Options Chain for TENABLE HLDGS INC COM (TENB) - $34.94 as of 3/28/2025 9:08:55 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 14.40 | 17.00 | % | 0 | 0 | 1.81 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 22.50 | 12.10 | 14.60 | % | 0 | 0 | 1.49 | 0.99 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 25.00 | 9.50 | 12.10 | % | 0 | 0 | 1.36 | 0.98 | 0.01 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 30.00 | 5.30 | 5.90 | % | 0 | 0 | 0.31 | 0.85 | 0.04 | -0.02 | 3/28/2025 4:00:06 PM EST | |||
| 35.00 | 2.25 | 2.45 | % | 0 | 0 | 0.39 | 0.58 | 0.07 | -0.02 | 3/28/2025 4:00:06 PM EST | |||
| 40.00 | 0.75 | 0.85 | 1.35 | 0.00 | 0.00% | 0 | 9 | 0.43 | 0.28 | 0.05 | -0.02 | 3/25/2025 | 3/28/2025 4:00:06 PM EST |
| 45.00 | 0.25 | 0.35 | 0.30 | % | 1 | 0 | 0.47 | 0.12 | 0.03 | -0.01 | 3/28/2025 | 3/28/2025 4:00:06 PM EST | |
| 50.00 | 0.00 | 0.90 | % | 0 | 0 | 0.88 | 0.03 | 0.01 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 55.00 | 0.00 | 1.25 | % | 0 | 0 | 1.13 | 0.01 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 2.15 | % | 0 | 0 | 1.92 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 22.50 | 0.00 | 1.50 | % | 0 | 0 | 1.39 | -0.01 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 25.00 | 0.00 | 1.00 | % | 0 | 0 | 0.99 | -0.02 | 0.01 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 30.00 | 0.50 | 0.70 | 0.49 | +0.07 | +16.67% | 3 | 54 | 0.51 | -0.15 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 4:00:06 PM EST |
| 35.00 | 2.05 | 2.25 | 1.54 | 0.00 | 0.00% | 0 | 5 | 0.48 | -0.42 | 0.07 | -0.02 | 3/27/2025 | 3/28/2025 4:00:06 PM EST |
| 40.00 | 5.40 | 6.00 | % | 0 | 0 | 0.55 | -0.72 | 0.05 | -0.02 | 3/28/2025 4:00:06 PM EST | |||
| 45.00 | 10.00 | 11.50 | % | 0 | 0 | 0.87 | -0.88 | 0.03 | -0.01 | 3/28/2025 4:00:06 PM EST | |||
| 50.00 | 14.40 | 15.50 | % | 0 | 0 | 0.66 | -0.97 | 0.01 | 0.00 | 3/28/2025 4:00:06 PM EST | |||
| 55.00 | 19.50 | 21.00 | % | 0 | 0 | 1.01 | -0.99 | 0.00 | 0.00 | 3/28/2025 4:00:06 PM EST |