Options Chain for TERADATA CORP DEL COM (TDC) - $22.98 as of 3/28/2025 9:07:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.20 | 12.70 | % | 0 | 0 | 2.24 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 15.00 | 7.70 | 10.30 | % | 0 | 0 | 1.89 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 17.50 | 5.60 | 7.90 | % | 0 | 0 | 1.12 | 0.94 | 0.03 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 20.00 | 3.50 | 3.70 | 4.34 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.81 | 0.06 | -0.01 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 22.50 | 1.80 | 1.95 | % | 0 | 0 | 0.45 | 0.60 | 0.10 | -0.02 | 3/28/2025 3:59:58 PM EST | |||
| 25.00 | 0.55 | 0.90 | 0.90 | -0.25 | -21.74% | 4 | 49 | 0.41 | 0.36 | 0.10 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 27.50 | 0.35 | 0.45 | 0.48 | 0.00 | 0.00% | 0 | 31 | 0.49 | 0.18 | 0.07 | -0.01 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 30.00 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.09 | 0.04 | -0.01 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 32.50 | 0.00 | 0.15 | % | 0 | 0 | 0.59 | 0.04 | 0.02 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.04 | 0.01 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.30 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 15.00 | 0.00 | 0.40 | % | 0 | 0 | 1.01 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 0.78 | -0.06 | 0.03 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 20.00 | 0.45 | 0.55 | 0.40 | 0.00 | 0.00% | 0 | 7 | 0.51 | -0.19 | 0.06 | -0.01 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 22.50 | 1.20 | 1.35 | 1.25 | +0.22 | +21.36% | 44 | 70 | 0.48 | -0.40 | 0.10 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 25.00 | 2.65 | 2.80 | 2.57 | +0.50 | +24.16% | 26 | 81 | 0.47 | -0.64 | 0.10 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 27.50 | 4.60 | 4.90 | 4.52 | % | 2 | 0 | 0.50 | -0.82 | 0.07 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST | |
| 30.00 | 6.50 | 8.70 | % | 0 | 0 | 0.59 | -0.91 | 0.04 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 32.50 | 9.10 | 9.90 | % | 0 | 0 | 0.83 | -0.96 | 0.02 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 35.00 | 11.60 | 13.50 | % | 0 | 0 | 0.82 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST |