Options Chain for TORONTO DOMINION BK ONT COM NEW (TD) - $60.29 as of 3/28/2025 9:07:51 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 20.50 | 24.90 | % | 0 | 0 | 1.42 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 40.00 | 18.00 | 22.50 | % | 0 | 0 | 1.28 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 42.50 | 15.50 | 20.10 | % | 0 | 0 | 1.14 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 45.00 | 13.00 | 17.60 | % | 0 | 0 | 1.01 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 47.50 | 10.60 | 15.40 | % | 0 | 0 | 0.89 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 50.00 | 8.10 | 12.90 | % | 0 | 0 | 0.77 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 52.50 | 5.60 | 10.20 | % | 0 | 0 | 0.56 | 0.97 | 0.03 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 55.00 | 3.00 | 7.80 | % | 0 | 0 | 0.38 | 0.88 | 0.05 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 57.50 | 2.90 | 3.50 | 2.87 | 0.00 | 0.00% | 0 | 5 | 0.19 | 0.75 | 0.08 | -0.01 | 3/21/2025 | 3/28/2025 4:00:01 PM EST |
| 60.00 | 1.30 | 1.75 | 1.82 | -0.18 | -9.00% | 17 | 28 | 0.19 | 0.51 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 62.50 | 0.45 | 0.70 | 0.60 | -0.15 | -20.00% | 6 | 921 | 0.17 | 0.24 | 0.09 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 65.00 | 0.10 | 0.20 | 0.22 | +0.04 | +22.23% | 7 | 18 | 0.16 | 0.08 | 0.04 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 67.50 | 0.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0 | 100 | 0.30 | 0.02 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 70.00 | 0.00 | 0.05 | % | 0 | 0 | 0.22 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 75.00 | 0.00 | 1.50 | % | 0 | 0 | 0.64 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 80.00 | 0.00 | 1.50 | % | 0 | 0 | 0.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 85.00 | 0.00 | 1.65 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.00 | 0.10 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 40.00 | 0.00 | 1.95 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 42.50 | 0.00 | 2.15 | % | 0 | 0 | 1.09 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 1.90 | % | 0 | 0 | 0.84 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 47.50 | 0.00 | 1.90 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 50.00 | 0.05 | 0.45 | 0.17 | +0.02 | +13.34% | 2 | 2 | 0.33 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 52.50 | 0.15 | 0.30 | 0.20 | +0.05 | +33.34% | 1 | 4 | 0.28 | -0.03 | 0.03 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 55.00 | 0.30 | 0.65 | 0.35 | +0.10 | +40.00% | 26 | 12 | 0.25 | -0.12 | 0.05 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 57.50 | 0.50 | 0.90 | 0.75 | +0.20 | +36.37% | 23 | 44 | 0.19 | -0.25 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 60.00 | 0.45 | 2.80 | 1.65 | +0.36 | +27.91% | 73 | 52 | 0.18 | -0.49 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 62.50 | 2.35 | 5.00 | 2.65 | 0.00 | 0.00% | 0 | 23 | 0.24 | -0.76 | 0.09 | -0.01 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 65.00 | 3.10 | 7.80 | % | 0 | 0 | 0.41 | -0.92 | 0.04 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 67.50 | 5.50 | 10.30 | % | 0 | 0 | 0.54 | -0.98 | 0.01 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 70.00 | 8.00 | 12.80 | 11.80 | % | 1 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 4:00:01 PM EST | |
| 75.00 | 13.00 | 17.50 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 80.00 | 17.80 | 22.50 | % | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 85.00 | 22.90 | 27.50 | % | 0 | 0 | 1.01 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |