Options Chain for TURTLE BEACH CORP COM NEW (TBCH) - $14.12 as of 3/31/2025 2:42:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.10 | 13.70 | % | 0 | 0 | 8.86 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 5.00 | 8.30 | 9.90 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 7.50 | 6.00 | 7.80 | % | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 10.00 | 3.00 | 5.70 | % | 0 | 0 | 1.00 | 0.94 | 0.03 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 12.50 | 2.15 | 2.50 | % | 0 | 0 | 0.73 | 0.75 | 0.09 | -0.01 | 3/31/2025 2:59:03 PM EST | |||
| 15.00 | 0.90 | 1.05 | 1.16 | 0.00 | 0.00% | 0 | 404 | 0.63 | 0.44 | 0.13 | -0.01 | 3/27/2025 | 3/31/2025 2:59:03 PM EST |
| 17.50 | 0.30 | 0.40 | 0.30 | -0.05 | -14.29% | 31 | 4,022 | 0.65 | 0.20 | 0.09 | -0.01 | 3/31/2025 | 3/31/2025 2:59:03 PM EST |
| 20.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 4,201 | 0.72 | 0.08 | 0.05 | -0.01 | 3/24/2025 | 3/31/2025 2:59:03 PM EST |
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.15 | 0.02 | 0.02 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.31 | 0.01 | 0.01 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 1.58 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 35.00 | 0.00 | 0.50 | % | 0 | 0 | 1.79 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 4.39 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 5.00 | 0.00 | 0.50 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 7.50 | 0.00 | 1.35 | % | 0 | 0 | 2.68 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 10.00 | 0.05 | 0.35 | % | 0 | 0 | 0.68 | -0.06 | 0.03 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 12.50 | 0.40 | 0.55 | 0.55 | 0.00 | 0.00% | 0 | 114 | 0.61 | -0.25 | 0.09 | -0.01 | 3/28/2025 | 3/31/2025 2:59:03 PM EST |
| 15.00 | 1.55 | 1.70 | 2.45 | 0.00 | 0.00% | 0 | 1,023 | 0.58 | -0.56 | 0.13 | -0.01 | 3/14/2025 | 3/31/2025 2:59:03 PM EST |
| 17.50 | 2.30 | 3.60 | 4.10 | 0.00 | 0.00% | 0 | 5 | 0.56 | -0.80 | 0.09 | -0.01 | 3/14/2025 | 3/31/2025 2:59:03 PM EST |
| 20.00 | 5.50 | 6.50 | % | 0 | 0 | 1.26 | -0.92 | 0.05 | -0.01 | 3/31/2025 2:59:03 PM EST | |||
| 22.50 | 7.30 | 9.20 | % | 0 | 0 | 1.42 | -0.98 | 0.02 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 25.00 | 9.70 | 11.90 | % | 0 | 0 | 1.72 | -0.99 | 0.01 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 30.00 | 14.70 | 16.80 | % | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST | |||
| 35.00 | 19.70 | 21.50 | % | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:59:03 PM EST |