Options Chain for TASKUS INC CLASS A COM (TASK) - $13.70 as of 3/28/2025 9:07:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.90 | 12.10 | % | 0 | 0 | 5.29 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 5.00 | 8.50 | 9.90 | % | 0 | 0 | 3.55 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 7.50 | 6.00 | 7.40 | % | 0 | 0 | 2.35 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 10.00 | 3.60 | 4.10 | 3.91 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.92 | 0.04 | 0.00 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 12.50 | 1.80 | 2.15 | % | 0 | 0 | 0.67 | 0.70 | 0.11 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 15.00 | 0.60 | 0.75 | 0.70 | 0.00 | 0.00% | 0 | 30 | 0.58 | 0.38 | 0.13 | -0.01 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 0.30 | % | 0 | 0 | 0.65 | 0.15 | 0.08 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 20.00 | 0.00 | 0.15 | % | 0 | 0 | 0.72 | 0.05 | 0.03 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.37 | 0.01 | 0.01 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.54 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.93 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 10.00 | 0.00 | 0.30 | % | 0 | 0 | 0.86 | -0.08 | 0.04 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 12.50 | 0.60 | 0.75 | 0.80 | 0.00 | 0.00% | 0 | 11 | 0.62 | -0.30 | 0.11 | -0.01 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 15.00 | 0.90 | 3.00 | % | 0 | 0 | 0.57 | -0.62 | 0.13 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 17.50 | 3.60 | 4.40 | % | 0 | 0 | 0.89 | -0.85 | 0.08 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 20.00 | 6.00 | 6.70 | % | 0 | 0 | 1.00 | -0.95 | 0.03 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 22.50 | 8.70 | 9.40 | % | 0 | 0 | 1.33 | -0.99 | 0.01 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 25.00 | 11.20 | 11.70 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |