Options Chain for PROTARA THERAPEUTICS INC COM STK (TARA) - $4.58 as of 3/28/2025 9:07:17 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.90 | 5.00 | 2.13 | 0.00 | 0.00% | 0 | 21 | 0.00 | 0.92 | 0.06 | 0.00 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 5.00 | 0.80 | 1.05 | 0.85 | +0.15 | +21.43% | 70 | 1,511 | 1.57 | 0.56 | 0.16 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 7.50 | 0.30 | 0.65 | 0.30 | +0.01 | +3.45% | 8 | 356 | 1.73 | 0.28 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 10.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 375 | 1.67 | 0.13 | 0.08 | -0.01 | 2/27/2025 | 3/28/2025 3:59:59 PM EST |
| 12.50 | 0.00 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 34 | 2.08 | 0.06 | 0.05 | 0.00 | 1/28/2025 | 3/28/2025 3:59:59 PM EST |
| 15.00 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 218 | 2.32 | 0.03 | 0.03 | 0.00 | 2/24/2025 | 3/28/2025 3:59:59 PM EST |
| 17.50 | 0.00 | 0.25 | 0.08 | 0.00 | 0.00% | 0 | 20 | 2.50 | 0.02 | 0.02 | 0.00 | 1/28/2025 | 3/28/2025 3:59:59 PM EST |
| 20.00 | 0.00 | 0.15 | 0.22 | 0.00 | 0.00% | 0 | 10 | 2.38 | 0.01 | 0.01 | 0.00 | 12/16/2024 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.30 | 0.00 | 0.00% | 0 | 34 | 1.79 | -0.08 | 0.06 | 0.00 | 3/17/2025 | 3/28/2025 3:59:59 PM EST |
| 5.00 | 1.15 | 1.35 | 1.20 | 0.00 | 0.00% | 0 | 501 | 1.55 | -0.44 | 0.16 | -0.01 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 7.50 | 3.10 | 3.30 | 3.01 | 0.00 | 0.00% | 0 | 6 | 1.50 | -0.72 | 0.13 | -0.01 | 1/2/2025 | 3/28/2025 3:59:59 PM EST |
| 10.00 | 5.30 | 5.80 | % | 0 | 0 | 1.80 | -0.87 | 0.08 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 12.50 | 7.70 | 8.00 | % | 0 | 0 | 2.13 | -0.94 | 0.05 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 15.00 | 10.30 | 10.70 | % | 0 | 0 | 2.60 | -0.97 | 0.03 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 17.50 | 11.00 | 13.20 | % | 0 | 0 | 2.82 | -0.98 | 0.02 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 20.00 | 15.30 | 15.90 | % | 0 | 0 | 2.77 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST |