Options Chain for SPRINGWORKS THERAPEUTICS INC COM (SWTX) - $47.41 as of 3/28/2025 9:06:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 20.50 | 24.80 | % | 0 | 0 | 1.81 | 0.95 | 0.00 | -0.02 | 3/28/2025 3:59:53 PM EST | |||
| 30.00 | 15.50 | 19.90 | 18.40 | +0.20 | +1.10% | 4 | 44 | 1.49 | 0.89 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 35.00 | 12.90 | 16.30 | 14.90 | +1.30 | +9.56% | 1 | 87 | 1.03 | 0.82 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 40.00 | 10.40 | 11.80 | 10.90 | -0.73 | -6.28% | 2 | 484 | 1.05 | 0.73 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 45.00 | 7.10 | 9.00 | 8.30 | -0.50 | -5.69% | 32 | 44 | 1.00 | 0.63 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 50.00 | 5.60 | 7.20 | 6.85 | -0.05 | -0.73% | 56 | 980 | 1.07 | 0.53 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 55.00 | 4.40 | 5.20 | 4.80 | +0.10 | +2.13% | 189 | 731 | 1.07 | 0.42 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 60.00 | 2.90 | 3.30 | 3.12 | +0.02 | +0.65% | 70 | 1,638 | 1.00 | 0.31 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 65.00 | 1.70 | 2.00 | 1.84 | -0.16 | -8.00% | 275 | 1,343 | 0.93 | 0.22 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 70.00 | 0.85 | 1.15 | 1.10 | 0.00 | 0.00% | 0 | 425 | 0.86 | 0.15 | 0.02 | -0.04 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 75.00 | 0.25 | 0.60 | 0.60 | 0.00 | 0.00% | 0 | 85 | 0.78 | 0.09 | 0.01 | -0.03 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 80.00 | 0.00 | 0.75 | 0.45 | 0.00 | 0.00% | 0 | 57 | 0.99 | 0.07 | 0.01 | -0.02 | 3/21/2025 | 3/28/2025 3:59:53 PM EST |
| 85.00 | 0.00 | 2.50 | % | 0 | 0 | 1.49 | 0.06 | 0.01 | -0.02 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 4.80 | 0.05 | 0.00 | 0.00% | 0 | 6 | 2.67 | -0.05 | 0.00 | -0.02 | 3/20/2025 | 3/28/2025 3:59:53 PM EST |
| 30.00 | 0.05 | 1.50 | 0.73 | +0.13 | +21.67% | 114 | 36 | 0.94 | -0.11 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 35.00 | 0.65 | 2.50 | 1.90 | -0.10 | -5.00% | 2 | 656 | 0.95 | -0.18 | 0.01 | -0.06 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 40.00 | 3.00 | 3.30 | 3.10 | -0.50 | -13.89% | 300 | 248 | 0.98 | -0.27 | 0.02 | -0.07 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 45.00 | 4.10 | 6.40 | 5.97 | -0.23 | -3.71% | 51 | 522 | 0.95 | -0.37 | 0.02 | -0.08 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 50.00 | 7.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 154 | 1.00 | -0.47 | 0.02 | -0.08 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 55.00 | 10.30 | 12.70 | 10.90 | 0.00 | 0.00% | 0 | 101 | 0.97 | -0.58 | 0.02 | -0.07 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 60.00 | 14.70 | 16.40 | 16.34 | 0.00 | 0.00% | 0 | 69 | 1.01 | -0.69 | 0.02 | -0.06 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 65.00 | 18.60 | 20.30 | 17.00 | 0.00 | 0.00% | 0 | 45 | 0.97 | -0.78 | 0.02 | -0.05 | 3/21/2025 | 3/28/2025 3:59:53 PM EST |
| 70.00 | 21.40 | 26.00 | 23.00 | 0.00 | 0.00% | 0 | 1 | 1.40 | -0.85 | 0.02 | -0.04 | 3/10/2025 | 3/28/2025 3:59:53 PM EST |
| 75.00 | 25.60 | 30.40 | % | 0 | 0 | 1.42 | -0.91 | 0.01 | -0.03 | 3/28/2025 3:59:53 PM EST | |||
| 80.00 | 30.50 | 35.00 | % | 0 | 0 | 1.53 | -0.93 | 0.01 | -0.02 | 3/28/2025 3:59:53 PM EST | |||
| 85.00 | 35.20 | 40.00 | % | 0 | 0 | 1.56 | -0.94 | 0.01 | -0.02 | 3/28/2025 3:59:53 PM EST |