Options Chain for LATHAM GROUP INC COM (SWIM) - $6.43 as of 3/28/2025 9:06:14 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.70 | 4.60 | % | 0 | 0 | 2.18 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 5.00 | 1.55 | 1.80 | 2.15 | 0.00 | 0.00% | 0 | 17 | 0.90 | 0.82 | 0.12 | -0.01 | 3/27/2025 | 3/28/2025 3:59:48 PM EST |
| 7.50 | 0.35 | 0.55 | 0.42 | 0.00 | 0.00% | 0 | 69 | 0.87 | 0.37 | 0.19 | -0.01 | 3/21/2025 | 3/28/2025 3:59:48 PM EST |
| 10.00 | 0.00 | 0.25 | 1.30 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.11 | 0.09 | 0.00 | 12/11/2024 | 3/28/2025 3:59:48 PM EST |
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 2.15 | 0.03 | 0.03 | 0.00 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 3.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.30 | 0.55 | 0.00 | 0.00% | 0 | 10 | 1.08 | -0.18 | 0.12 | -0.01 | 3/3/2025 | 3/28/2025 3:59:48 PM EST |
| 7.50 | 0.70 | 1.60 | % | 0 | 0 | 0.83 | -0.63 | 0.19 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 10.00 | 3.40 | 4.50 | 2.76 | 0.00 | 0.00% | 0 | 1 | 1.15 | -0.89 | 0.09 | 0.00 | 3/6/2025 | 3/28/2025 3:59:48 PM EST |
| 12.50 | 5.90 | 6.30 | % | 0 | 0 | 1.49 | -0.97 | 0.03 | 0.00 | 3/28/2025 3:59:48 PM EST |