Options Chain for GRUPO SUPERVIELLE S.A. SPONSORED ADR (SUPV) - $13.66 as of 3/28/2025 9:05:40 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 10.20 | 12.60 | % | 0 | 0 | 7.22 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 5.00 | 8.20 | 9.70 | % | 0 | 0 | 3.43 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 7.50 | 5.70 | 7.20 | % | 0 | 0 | 2.26 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 10.00 | 3.70 | 4.00 | % | 0 | 0 | 0.56 | 0.92 | 0.05 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 12.50 | 1.85 | 2.00 | 3.09 | 0.00 | 0.00% | 0 | 46 | 0.60 | 0.70 | 0.11 | -0.01 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 15.00 | 0.75 | 0.85 | 1.03 | 0.00 | 0.00% | 0 | 108 | 0.62 | 0.42 | 0.12 | -0.01 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 17.50 | 0.25 | 0.35 | 0.67 | 0.00 | 0.00% | 0 | 8 | 0.64 | 0.20 | 0.08 | -0.01 | 3/25/2025 | 3/28/2025 3:59:52 PM EST |
| 20.00 | 0.05 | 0.15 | 0.25 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.08 | 0.04 | 0.00 | 3/25/2025 | 3/28/2025 3:59:52 PM EST |
| 22.50 | 0.00 | 0.50 | % | 0 | 0 | 1.21 | 0.03 | 0.02 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 1.37 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.90 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.05 | % | 0 | 0 | 1.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 7.50 | 0.00 | 0.50 | % | 0 | 0 | 1.65 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 10.00 | 0.10 | 0.25 | % | 0 | 0 | 0.73 | -0.08 | 0.05 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 12.50 | 0.70 | 0.85 | 0.55 | 0.00 | 0.00% | 0 | 83 | 0.70 | -0.30 | 0.11 | -0.01 | 3/27/2025 | 3/28/2025 3:59:52 PM EST |
| 15.00 | 2.05 | 2.20 | 1.36 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.58 | 0.12 | -0.01 | 3/26/2025 | 3/28/2025 3:59:52 PM EST |
| 17.50 | 4.00 | 4.30 | % | 0 | 0 | 0.74 | -0.80 | 0.08 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 20.00 | 5.50 | 6.90 | % | 0 | 0 | 1.09 | -0.92 | 0.04 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 22.50 | 8.00 | 9.40 | % | 0 | 0 | 1.28 | -0.97 | 0.02 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 25.00 | 10.40 | 11.90 | % | 0 | 0 | 1.45 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:52 PM EST |