Options Chain for NEURONETICS INC COM (STIM) - $3.77 as of 3/28/2025 9:05:02 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.55 | 1.35 | -0.46 | -25.42% | 4 | 484 | 2.07 | 0.86 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 5.00 | 0.35 | 0.45 | 0.35 | -0.22 | -38.60% | 57 | 194 | 1.37 | 0.39 | 0.20 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 7.50 | 0.10 | 0.20 | 0.11 | -0.02 | -15.39% | 30 | 1,157 | 1.49 | 0.16 | 0.12 | 0.00 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.72 | 0.06 | 0.06 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.15 | 0.30 | 0.18 | +0.01 | +5.89% | 5 | 349 | 1.54 | -0.14 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 5.00 | 1.50 | 1.70 | 1.05 | 0.00 | 0.00% | 0 | 233 | 1.40 | -0.61 | 0.20 | -0.01 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 7.50 | 3.70 | 3.90 | 3.11 | 0.00 | 0.00% | 0 | 7 | 1.68 | -0.84 | 0.12 | 0.00 | 3/12/2025 | 3/28/2025 3:59:56 PM EST |
| 10.00 | 6.10 | 6.50 | 5.30 | 0.00 | 0.00% | 0 | 2 | 2.11 | -0.94 | 0.06 | 0.00 | 3/19/2025 | 3/28/2025 3:59:56 PM EST |