Options Chain for STAG INDL INC COM (STAG) - $35.59 as of 3/31/2025 2:39:53 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 18.10 | 20.50 | % | 0 | 0 | 1.66 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 20.00 | 15.60 | 18.10 | % | 0 | 0 | 1.40 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 22.50 | 13.60 | 14.30 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 25.00 | 10.80 | 12.00 | % | 0 | 0 | 1.04 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 30.00 | 5.80 | 7.10 | % | 0 | 0 | 0.68 | 0.98 | 0.01 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 35.00 | 1.85 | 2.00 | 1.82 | +0.36 | +24.66% | 3 | 111 | 0.24 | 0.66 | 0.12 | -0.01 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 40.00 | 0.05 | 0.15 | 0.05 | -0.05 | -50.00% | 2 | 3 | 0.20 | 0.11 | 0.07 | -0.01 | 3/31/2025 | 3/31/2025 2:58:54 PM EST |
| 45.00 | 0.00 | 1.50 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 50.00 | 0.00 | 1.50 | % | 0 | 0 | 0.71 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.50 | % | 0 | 0 | 1.49 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 20.00 | 0.00 | 1.05 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 22.50 | 0.00 | 0.15 | % | 0 | 0 | 1.05 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 25.00 | 0.00 | 0.50 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 30.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 30 | 0.50 | -0.02 | 0.01 | 0.00 | 3/24/2025 | 3/31/2025 2:58:54 PM EST |
| 35.00 | 0.65 | 0.75 | 0.96 | 0.00 | 0.00% | 0 | 11 | 0.24 | -0.34 | 0.12 | -0.01 | 3/27/2025 | 3/31/2025 2:58:54 PM EST |
| 40.00 | 3.50 | 4.40 | % | 0 | 0 | 0.37 | -0.89 | 0.07 | -0.01 | 3/31/2025 2:58:54 PM EST | |||
| 45.00 | 8.60 | 10.60 | % | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST | |||
| 50.00 | 13.60 | 15.50 | % | 0 | 0 | 1.08 | -1.00 | 0.00 | 0.00 | 3/31/2025 2:58:54 PM EST |