Options Chain for STRATASYS LTD SHS (SSYS) - $10.12 as of 3/28/2025 9:05:02 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 5.60 8.80 % 0 0 5.78 1.00 0.00 0.00 3/28/2025 3:59:55 PM EST
5.00 4.50 6.30 % 0 0 3.07 1.00 0.00 0.00 3/28/2025 3:59:55 PM EST
7.50 1.20 3.00 % 0 0 1.00 0.99 0.03 0.00 3/28/2025 3:59:55 PM EST
10.00 0.55 0.80 % 0 0 0.42 0.58 0.27 -0.01 3/28/2025 3:59:55 PM EST
12.50 0.00 0.10 0.10 0.00 0.00% 0 6 0.46 0.09 0.11 0.00 3/25/2025 3/28/2025 3:59:55 PM EST
15.00 0.00 0.15 % 0 0 0.80 0.00 0.01 0.00 3/28/2025 3:59:55 PM EST
17.50 0.00 0.75 % 0 0 1.62 0.00 0.00 0.00 3/28/2025 3:59:55 PM EST
20.00 0.00 0.75 % 0 0 1.83 0.00 0.00 0.00 3/28/2025 3:59:55 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.75 % 0 0 4.52 0.00 0.00 0.00 3/28/2025 3:59:55 PM EST
5.00 0.00 0.75 % 0 0 2.47 0.00 0.00 0.00 3/28/2025 3:59:55 PM EST
7.50 0.00 0.75 % 0 0 1.40 -0.01 0.03 0.00 3/28/2025 3:59:55 PM EST
10.00 0.40 0.55 0.53 % 11 0 0.38 -0.42 0.27 -0.01 3/28/2025 3/28/2025 3:59:55 PM EST
12.50 1.30 4.50 2.50 % 2 0 1.99 -0.91 0.11 0.00 3/28/2025 3/28/2025 3:59:55 PM EST
15.00 4.60 7.00 % 0 0 2.37 -1.00 0.01 0.00 3/28/2025 3:59:55 PM EST
17.50 7.20 8.20 % 0 0 1.72 -1.00 0.00 0.00 3/28/2025 3:59:55 PM EST
20.00 9.60 12.00 % 0 0 2.89 -1.00 0.00 0.00 3/28/2025 3:59:55 PM EST