Options Chain for SURO CAPITAL CORP COM NEW (SSSS) - $5.07 as of 3/31/2025 2:39:18 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.40 | 2.65 | % | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 5.00 | 0.40 | 0.55 | 0.54 | -0.06 | -10.00% | 16 | 30 | 0.73 | 0.53 | 0.31 | 0.00 | 3/31/2025 | 3/31/2025 2:58:49 PM EST |
| 7.50 | 0.00 | 0.10 | % | 0 | 0 | 0.94 | 0.07 | 0.10 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.35 | 0.00 | 0.01 | 0.00 | 3/31/2025 2:58:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.05 | 0.05 | % | 15 | 0 | 1.30 | 0.00 | 0.00 | 0.00 | 3/31/2025 | 3/31/2025 2:58:49 PM EST | |
| 5.00 | 0.45 | 0.60 | 0.45 | 0.00 | 0.00% | 0 | 10 | 0.69 | -0.47 | 0.31 | 0.00 | 3/28/2025 | 3/31/2025 2:58:49 PM EST |
| 7.50 | 2.35 | 4.70 | % | 0 | 0 | 1.32 | -0.93 | 0.10 | 0.00 | 3/31/2025 2:58:49 PM EST | |||
| 10.00 | 4.80 | 7.10 | % | 0 | 0 | 4.62 | -1.00 | 0.01 | 0.00 | 3/31/2025 2:58:49 PM EST |