Options Chain for SCHOLAR ROCK HLDG CORP COM (SRRK) - $32.84 as of 3/28/2025 9:03:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 13.50 | 17.50 | % | 0 | 0 | 2.10 | 0.97 | 0.01 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 20.00 | 11.70 | 15.20 | % | 0 | 0 | 1.84 | 0.94 | 0.01 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 22.50 | 10.10 | 12.20 | % | 0 | 0 | 1.33 | 0.90 | 0.02 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 25.00 | 8.10 | 10.20 | % | 0 | 0 | 0.90 | 0.83 | 0.02 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 30.00 | 4.70 | 6.70 | 4.70 | 0.00 | 0.00% | 0 | 46 | 0.86 | 0.68 | 0.03 | -0.04 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 35.00 | 3.20 | 4.10 | 2.70 | -0.64 | -19.17% | 5 | 1,010 | 0.91 | 0.50 | 0.04 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 40.00 | 0.95 | 2.60 | 1.85 | 0.00 | 0.00% | 0 | 2 | 0.83 | 0.34 | 0.03 | -0.04 | 3/21/2025 | 3/28/2025 3:59:59 PM EST |
| 45.00 | 0.90 | 1.65 | 0.68 | 0.00 | 0.00% | 0 | 2,001 | 0.92 | 0.22 | 0.03 | -0.03 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 50.00 | 0.00 | 1.35 | 0.65 | 0.00 | 0.00% | 0 | 3 | 0.97 | 0.13 | 0.02 | -0.02 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.48 | -0.03 | 0.01 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 20.00 | 0.00 | 1.10 | % | 0 | 0 | 1.20 | -0.06 | 0.01 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 22.50 | 0.00 | 1.40 | % | 0 | 0 | 1.15 | -0.10 | 0.02 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 25.00 | 0.60 | 1.95 | 1.25 | 0.00 | 0.00% | 0 | 3 | 0.97 | -0.17 | 0.02 | -0.03 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 30.00 | 1.80 | 3.60 | 2.45 | 0.00 | 0.00% | 0 | 1 | 0.89 | -0.32 | 0.03 | -0.04 | 3/21/2025 | 3/28/2025 3:59:59 PM EST |
| 35.00 | 4.20 | 6.20 | % | 0 | 0 | 0.85 | -0.50 | 0.04 | -0.05 | 3/28/2025 3:59:59 PM EST | |||
| 40.00 | 7.70 | 9.70 | % | 0 | 0 | 0.84 | -0.66 | 0.03 | -0.04 | 3/28/2025 3:59:59 PM EST | |||
| 45.00 | 11.90 | 14.10 | % | 0 | 0 | 0.87 | -0.78 | 0.03 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 50.00 | 16.30 | 19.00 | % | 0 | 0 | 1.32 | -0.87 | 0.02 | -0.02 | 3/28/2025 3:59:59 PM EST |