Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $21.98 as of 3/28/2025 9:03:58 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.00 | 21.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 5.00 | 16.50 | 19.10 | % | 0 | 0 | 5.45 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 7.50 | 14.10 | 16.20 | 12.84 | 0.00 | 0.00% | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 1/16/2025 | 3/28/2025 4:00:01 PM EST |
| 10.00 | 10.20 | 12.20 | 9.99 | 0.00 | 0.00% | 0 | 39 | 1.52 | 1.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:01 PM EST |
| 12.50 | 9.50 | 9.70 | 7.87 | 0.00 | 0.00% | 0 | 293 | 0.97 | 1.00 | 0.00 | 0.00 | 3/18/2025 | 3/28/2025 4:00:01 PM EST |
| 15.00 | 7.10 | 7.30 | 8.20 | 0.00 | 0.00% | 0 | 195 | 1.14 | 0.98 | 0.01 | -0.01 | 3/24/2025 | 3/28/2025 4:00:01 PM EST |
| 17.50 | 4.80 | 5.60 | 5.30 | -0.50 | -8.63% | 100 | 1,457 | 0.67 | 0.90 | 0.04 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 20.00 | 2.90 | 3.10 | 2.96 | -0.39 | -11.65% | 12 | 901 | 0.52 | 0.74 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 22.50 | 1.55 | 2.25 | 1.58 | -0.12 | -7.06% | 13 | 581 | 0.52 | 0.52 | 0.10 | -0.02 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 25.00 | 0.65 | 0.85 | 0.75 | -0.05 | -6.25% | 124 | 1,171 | 0.51 | 0.30 | 0.09 | -0.02 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 27.50 | 0.25 | 0.40 | 0.35 | -0.10 | -22.23% | 105 | 350 | 0.52 | 0.14 | 0.06 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.20 | 0.10 | 0.00 | 0.00% | 0 | 12 | 0.61 | 0.06 | 0.03 | -0.01 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.60 | % | 0 | 0 | 1.04 | 0.01 | 0.01 | 0.00 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.58 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.18 | 0.00 | 0.00% | 0 | 27 | 1.57 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 4:00:01 PM EST |
| 15.00 | 0.00 | 0.90 | 0.55 | 0.00 | 0.00% | 0 | 147 | 1.27 | -0.02 | 0.01 | -0.01 | 3/10/2025 | 3/28/2025 4:00:01 PM EST |
| 17.50 | 0.25 | 0.40 | 0.34 | +0.05 | +17.25% | 11 | 425 | 0.61 | -0.10 | 0.04 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 20.00 | 0.85 | 1.00 | 0.85 | +0.10 | +13.34% | 145 | 1,434 | 0.60 | -0.26 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 22.50 | 1.95 | 2.05 | 1.75 | 0.00 | 0.00% | 1 | 46 | 0.58 | -0.48 | 0.10 | -0.02 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 25.00 | 3.60 | 3.80 | 3.30 | 0.00 | 0.00% | 0 | 3 | 0.71 | -0.70 | 0.09 | -0.02 | 3/26/2025 | 3/28/2025 4:00:01 PM EST |
| 27.50 | 5.40 | 5.90 | % | 0 | 0 | 0.77 | -0.86 | 0.06 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 30.00 | 7.80 | 8.50 | % | 0 | 0 | 0.89 | -0.94 | 0.03 | -0.01 | 3/28/2025 4:00:01 PM EST | |||
| 35.00 | 12.60 | 13.50 | % | 0 | 0 | 1.15 | -0.99 | 0.01 | 0.00 | 3/28/2025 4:00:01 PM EST |