Options Chain for VIRGIN GALACTIC HOLDINGS INC COM NEW (SPCE) - $3.03 as of 3/31/2025 10:26:07 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 1.65 | 2.44 | % | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 1.50 | 1.25 | 1.84 | % | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 2.00 | 0.99 | 1.12 | 0.96 | % | 2 | 0 | 1.93 | 0.91 | 0.22 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST | |
| 2.50 | 0.58 | 0.66 | 0.50 | -0.15 | -23.08% | 25 | 4 | 0.92 | 0.74 | 0.34 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 3.00 | 0.33 | 0.41 | 0.32 | -0.09 | -21.96% | 2 | 48 | 0.97 | 0.53 | 0.40 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 3.50 | 0.19 | 0.21 | 0.18 | -0.04 | -18.19% | 3 | 105 | 0.95 | 0.34 | 0.38 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 4.00 | 0.09 | 0.12 | 0.11 | +0.01 | +10.00% | 17 | 58 | 0.94 | 0.21 | 0.29 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 4.50 | 0.05 | 0.07 | 0.06 | -0.01 | -14.29% | 321 | 24 | 0.96 | 0.14 | 0.21 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 5.00 | 0.03 | 0.05 | 0.03 | -0.06 | -66.67% | 2 | 67 | 1.01 | 0.09 | 0.15 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 5.50 | 0.01 | 0.27 | 0.12 | 0.00 | 0.00% | 0 | 8 | 1.43 | 0.04 | 0.09 | 0.00 | 3/24/2025 | 3/31/2025 3:59:47 PM EST |
| 6.00 | 0.00 | 0.06 | 0.08 | 0.00 | 0.00% | 0 | 36 | 1.37 | 0.02 | 0.05 | 0.00 | 3/26/2025 | 3/31/2025 3:59:47 PM EST |
| 7.00 | 0.00 | 0.21 | 0.02 | 0.00 | 0.00% | 0 | 100 | 2.17 | 0.01 | 0.02 | 0.00 | 3/26/2025 | 3/31/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.19 | % | 0 | 0 | 3.41 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 1.50 | 0.01 | 0.05 | % | 0 | 0 | 1.24 | 0.00 | 0.00 | 0.00 | 3/31/2025 3:59:47 PM EST | |||
| 2.00 | 0.07 | 0.09 | 0.08 | 0.00 | 0.00% | 0 | 1 | 1.09 | -0.09 | 0.22 | 0.00 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 2.50 | 0.20 | 0.24 | 0.21 | 0.00 | 0.00% | 0 | 9 | 1.03 | -0.26 | 0.34 | 0.00 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 3.00 | 0.43 | 0.50 | 0.54 | +0.07 | +14.90% | 2 | 41 | 1.01 | -0.47 | 0.40 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 3.50 | 0.77 | 0.84 | 0.70 | 0.00 | 0.00% | 0 | 7 | 1.01 | -0.66 | 0.38 | 0.00 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 4.00 | 1.17 | 1.25 | 1.30 | +0.08 | +6.56% | 50 | 211 | 1.01 | -0.79 | 0.29 | 0.00 | 3/31/2025 | 3/31/2025 3:59:47 PM EST |
| 4.50 | 1.60 | 2.42 | 1.21 | 0.00 | 0.00% | 0 | 5 | 1.45 | -0.86 | 0.21 | 0.00 | 3/26/2025 | 3/31/2025 3:59:47 PM EST |
| 5.00 | 2.08 | 2.61 | 1.35 | 0.00 | 0.00% | 0 | 13 | 5.81 | -0.91 | 0.15 | 0.00 | 3/21/2025 | 3/31/2025 3:59:47 PM EST |
| 5.50 | 2.57 | 2.64 | 2.02 | 0.00 | 0.00% | 0 | 2 | 1.83 | -0.96 | 0.09 | 0.00 | 3/25/2025 | 3/31/2025 3:59:47 PM EST |
| 6.00 | 3.05 | 3.15 | 3.11 | 0.00 | 0.00% | 0 | 8 | 4.15 | -0.98 | 0.05 | 0.00 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |
| 7.00 | 4.00 | 4.15 | 4.05 | 0.00 | 0.00% | 0 | 213 | 4.79 | -0.99 | 0.02 | 0.00 | 3/28/2025 | 3/31/2025 3:59:47 PM EST |