Options Chain for SONOCO PRODS CO COM (SON) - $46.70 as of 3/28/2025 9:02:49 PM EST

Calls

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 19.60 23.90 % 0 0 1.94 1.00 0.00 0.00 3/28/2025 4:00:01 PM EST
30.00 14.70 19.10 % 0 0 1.42 1.00 0.00 0.00 3/28/2025 4:00:01 PM EST
35.00 9.50 14.00 % 0 0 1.06 1.00 0.00 0.00 3/28/2025 4:00:01 PM EST
40.00 5.00 9.30 % 0 0 0.75 0.92 0.04 -0.01 3/28/2025 4:00:01 PM EST
45.00 0.85 4.90 % 0 0 0.52 0.64 0.08 -0.02 3/28/2025 4:00:01 PM EST
50.00 0.05 0.95 0.42 0.00 0.00% 0 30 0.34 0.25 0.06 -0.01 3/27/2025 3/28/2025 4:00:01 PM EST
55.00 0.00 2.15 % 0 0 0.60 0.06 0.02 -0.01 3/28/2025 4:00:01 PM EST
60.00 0.00 2.15 % 0 0 0.62 0.01 0.00 0.00 3/28/2025 4:00:01 PM EST
65.00 0.00 4.80 % 0 0 0.89 0.00 0.00 0.00 3/28/2025 4:00:01 PM EST
70.00 0.00 4.80 % 0 0 1.01 0.00 0.00 0.00 3/28/2025 4:00:01 PM EST

Puts

Strike Bid Ask Last Price Change %Chg Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
25.00 0.00 0.15 % 0 0 0.92 0.00 0.00 0.00 3/28/2025 4:00:01 PM EST
30.00 0.00 0.20 % 0 0 0.72 0.00 0.00 0.00 3/28/2025 4:00:01 PM EST
35.00 0.00 2.20 % 0 0 0.87 0.00 0.00 0.00 3/28/2025 4:00:01 PM EST
40.00 0.00 0.50 0.30 0.00 0.00% 0 15 0.30 -0.08 0.04 -0.01 3/27/2025 3/28/2025 4:00:01 PM EST
45.00 0.00 2.50 1.34 0.00 0.00% 0 11 0.27 -0.36 0.08 -0.02 3/24/2025 3/28/2025 4:00:01 PM EST
50.00 1.55 6.40 % 0 0 0.47 -0.75 0.06 -0.01 3/28/2025 4:00:01 PM EST
55.00 6.60 11.00 % 0 0 0.66 -0.94 0.02 -0.01 3/28/2025 4:00:01 PM EST
60.00 11.50 15.90 % 0 0 0.82 -0.99 0.00 0.00 3/28/2025 4:00:01 PM EST
65.00 16.40 20.70 % 0 0 0.73 -1.00 0.00 0.00 3/28/2025 4:00:01 PM EST
70.00 21.30 25.90 % 0 0 0.91 -1.00 0.00 0.00 3/28/2025 4:00:01 PM EST