Options Chain for SYNDAX PHARMACEUTICALS INC COM (SNDX) - $13.18 as of 3/28/2025 9:02:49 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.80 | 13.00 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 6.60 | 9.50 | % | 0 | 0 | 3.01 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 4.30 | 7.30 | % | 0 | 0 | 2.62 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 10.00 | 3.10 | 4.10 | % | 0 | 0 | 1.21 | 0.90 | 0.05 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 12.50 | 1.30 | 1.80 | 1.55 | -0.25 | -13.89% | 58 | 20 | 0.58 | 0.65 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 15.00 | 0.30 | 2.60 | 0.45 | 0.00 | 0.00% | 0 | 25 | 1.09 | 0.36 | 0.12 | -0.01 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 17.50 | 0.00 | 1.25 | 0.26 | 0.00 | 0.00% | 0 | 2 | 1.29 | 0.16 | 0.08 | -0.01 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 20.00 | 0.00 | 0.50 | % | 0 | 0 | 1.08 | 0.06 | 0.04 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 22.50 | 0.00 | 4.80 | % | 0 | 0 | 3.63 | 0.02 | 0.02 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 0.00 | 4.80 | % | 0 | 0 | 3.81 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 2.75 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 1.75 | % | 0 | 0 | 4.29 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 7.50 | 0.00 | 4.80 | % | 0 | 0 | 6.01 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 10.00 | 0.00 | 1.70 | % | 0 | 0 | 3.35 | -0.10 | 0.05 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 12.50 | 0.70 | 0.95 | 0.85 | % | 58 | 0 | 0.63 | -0.35 | 0.11 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST | |
| 15.00 | 1.80 | 2.55 | % | 0 | 0 | 0.52 | -0.64 | 0.12 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 17.50 | 3.70 | 5.20 | % | 0 | 0 | 0.64 | -0.84 | 0.08 | -0.01 | 3/28/2025 3:59:54 PM EST | |||
| 20.00 | 5.30 | 8.70 | % | 0 | 0 | 2.00 | -0.94 | 0.04 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 22.50 | 8.20 | 11.30 | % | 0 | 0 | 2.27 | -0.98 | 0.02 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 25.00 | 10.30 | 13.80 | % | 0 | 0 | 2.46 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST |