Options Chain for SLEEP NUMBER CORP COM (SNBR) - $6.44 as of 3/28/2025 9:01:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 3.90 | 4.10 | % | 0 | 0 | 2.34 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 1.60 | 2.05 | % | 0 | 0 | 1.08 | 0.80 | 0.11 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 7.50 | 0.60 | 0.70 | 0.75 | 0.00 | 0.00% | 0 | 17 | 1.07 | 0.43 | 0.16 | -0.01 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 10.00 | 0.15 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 102 | 1.04 | 0.17 | 0.10 | -0.01 | 3/27/2025 | 3/28/2025 3:59:56 PM EST |
| 12.50 | 0.00 | 0.40 | % | 0 | 0 | 1.18 | 0.06 | 0.05 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | % | 0 | 0 | 3.19 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 5.00 | 0.35 | 0.45 | 0.38 | 0.00 | 0.00% | 0 | 12 | 1.17 | -0.20 | 0.11 | -0.01 | 3/25/2025 | 3/28/2025 3:59:56 PM EST |
| 7.50 | 1.60 | 1.75 | 1.78 | 0.00 | 0.00% | 0 | 12 | 1.09 | -0.57 | 0.16 | -0.01 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 10.00 | 3.40 | 3.80 | % | 0 | 0 | 1.25 | -0.83 | 0.10 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 12.50 | 5.90 | 6.20 | % | 0 | 0 | 1.43 | -0.94 | 0.05 | 0.00 | 3/28/2025 3:59:56 PM EST |