Options Chain for SIMILARWEB LTD SHS (SMWB) - $8.36 as of 3/28/2025 9:01:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 5.70 | 7.20 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 5.00 | 3.30 | 3.60 | % | 0 | 0 | 0.00 | 0.99 | 0.02 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 7.50 | 1.20 | 1.45 | % | 0 | 0 | 1.49 | 0.81 | 0.12 | -0.02 | 3/28/2025 3:59:52 PM EST | |||
| 10.00 | 0.00 | 0.45 | % | 0 | 0 | 0.65 | 0.47 | 0.16 | -0.02 | 3/28/2025 3:59:52 PM EST | |||
| 12.50 | 0.00 | 0.40 | % | 0 | 0 | 0.88 | 0.20 | 0.10 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.30 | % | 0 | 0 | 2.19 | 0.07 | 0.05 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.95 | 0.02 | 0.02 | 0.00 | 3/28/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.34 | -0.01 | 0.02 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 7.50 | 0.35 | 0.55 | % | 0 | 0 | 0.93 | -0.19 | 0.12 | -0.02 | 3/28/2025 3:59:52 PM EST | |||
| 10.00 | 0.45 | 2.00 | % | 0 | 0 | 1.89 | -0.53 | 0.16 | -0.02 | 3/28/2025 3:59:52 PM EST | |||
| 12.50 | 2.85 | 4.30 | % | 0 | 0 | 1.37 | -0.80 | 0.10 | -0.01 | 3/28/2025 3:59:52 PM EST | |||
| 15.00 | 5.40 | 6.80 | % | 0 | 0 | 1.53 | -0.93 | 0.05 | 0.00 | 3/28/2025 3:59:52 PM EST | |||
| 17.50 | 7.80 | 9.30 | % | 0 | 0 | 3.04 | -0.98 | 0.02 | 0.00 | 3/28/2025 3:59:52 PM EST |