Options Chain for SUMMIT THERAPEUTICS INC COM (SMMT) - $20.32 as of 3/28/2025 9:01:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 13.50 | 17.30 | % | 0 | 0 | 5.24 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 6.00 | 12.20 | 16.30 | % | 0 | 0 | 4.53 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 7.00 | 11.20 | 15.30 | % | 0 | 0 | 3.98 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 8.00 | 10.30 | 14.30 | % | 0 | 0 | 3.53 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 9.00 | 9.30 | 13.30 | % | 0 | 0 | 3.16 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.00 | 8.50 | 12.30 | % | 0 | 0 | 2.83 | 0.99 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 11.00 | 7.20 | 11.10 | % | 0 | 0 | 2.54 | 0.98 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 12.00 | 7.00 | 10.30 | % | 0 | 0 | 2.34 | 0.96 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 13.00 | 5.80 | 9.40 | % | 0 | 0 | 2.10 | 0.94 | 0.02 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 14.00 | 4.60 | 8.30 | % | 0 | 0 | 1.93 | 0.91 | 0.03 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 15.00 | 4.70 | 6.10 | 5.55 | 0.00 | 0.00% | 0 | 3 | 1.68 | 0.87 | 0.03 | -0.01 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 16.00 | 4.90 | 5.20 | 4.45 | 0.00 | 0.00% | 0 | 2 | 1.53 | 0.82 | 0.04 | -0.02 | 3/21/2025 | 3/28/2025 3:59:49 PM EST |
| 17.00 | 3.70 | 4.60 | % | 0 | 0 | 1.42 | 0.77 | 0.05 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 18.00 | 3.40 | 3.80 | 3.60 | 0.00 | 0.00% | 0 | 1 | 1.23 | 0.71 | 0.06 | -0.02 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 19.00 | 2.80 | 3.20 | 3.10 | +0.40 | +14.82% | 53 | 20 | 0.78 | 0.65 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 20.00 | 2.35 | 2.60 | 2.42 | -0.28 | -10.37% | 78 | 216 | 0.79 | 0.58 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 21.00 | 1.75 | 2.15 | 2.05 | -0.23 | -10.09% | 136 | 29 | 0.75 | 0.51 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 22.00 | 0.00 | 1.85 | 1.64 | -0.16 | -8.89% | 137 | 63 | 1.22 | 0.45 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 23.00 | 0.00 | 1.50 | 1.24 | 0.00 | 0.00% | 0 | 2 | 1.11 | 0.39 | 0.07 | -0.02 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 24.00 | 0.00 | 1.30 | 1.25 | 0.00 | 0.00% | 0 | 25 | 1.27 | 0.33 | 0.06 | -0.02 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 25.00 | 0.00 | 1.55 | 0.80 | 0.00 | 0.00% | 0 | 32 | 1.36 | 0.28 | 0.06 | -0.02 | 3/26/2025 | 3/28/2025 3:59:49 PM EST |
| 26.00 | 0.00 | 1.30 | 1.20 | 0.00 | 0.00% | 0 | 5 | 1.24 | 0.24 | 0.05 | -0.02 | 3/17/2025 | 3/28/2025 3:59:49 PM EST |
| 27.00 | 0.00 | 1.20 | % | 0 | 0 | 1.30 | 0.20 | 0.05 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 28.00 | 0.00 | 0.70 | % | 0 | 0 | 1.25 | 0.17 | 0.04 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 29.00 | 0.00 | 0.55 | 0.40 | -0.10 | -20.00% | 1 | 5 | 0.99 | 0.15 | 0.04 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.50 | % | 0 | 0 | 0.94 | 0.13 | 0.03 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 31.00 | 0.00 | 0.35 | 0.26 | % | 3 | 0 | 0.94 | 0.11 | 0.03 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST | |
| 32.00 | 0.10 | 0.25 | 0.24 | 0.00 | 0.00% | 0 | 13 | 1.04 | 0.09 | 0.03 | -0.01 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 33.00 | 0.00 | 0.45 | % | 0 | 0 | 1.03 | 0.07 | 0.02 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 34.00 | 0.00 | 0.95 | % | 0 | 0 | 1.75 | 0.05 | 0.02 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 35.00 | 0.00 | 2.20 | % | 0 | 0 | 1.89 | 0.04 | 0.02 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 36.00 | 0.00 | 2.20 | % | 0 | 0 | 1.94 | 0.04 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 37.00 | 0.00 | 2.20 | % | 0 | 0 | 1.98 | 0.03 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 38.00 | 0.00 | 2.15 | % | 0 | 0 | 2.01 | 0.02 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 39.00 | 0.00 | 2.15 | % | 0 | 0 | 2.05 | 0.02 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 40.00 | 0.00 | 2.15 | % | 0 | 0 | 2.09 | 0.02 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.10 | % | 0 | 0 | 5.36 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 6.00 | 0.00 | 1.70 | % | 0 | 0 | 4.17 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 7.00 | 0.00 | 2.15 | % | 0 | 0 | 4.11 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 8.00 | 0.00 | 2.15 | % | 0 | 0 | 3.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 9.00 | 0.00 | 0.65 | % | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 10.00 | 0.00 | 2.15 | % | 0 | 0 | 2.93 | -0.01 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 11.00 | 0.00 | 1.70 | % | 0 | 0 | 2.35 | -0.02 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 12.00 | 0.00 | 1.50 | % | 0 | 0 | 1.99 | -0.04 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 13.00 | 0.00 | 1.00 | % | 0 | 0 | 1.98 | -0.06 | 0.02 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 14.00 | 0.00 | 1.10 | % | 0 | 0 | 1.94 | -0.09 | 0.03 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 15.00 | 0.00 | 0.70 | % | 0 | 0 | 1.26 | -0.13 | 0.03 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 16.00 | 0.55 | 0.80 | 0.75 | +0.10 | +15.39% | 401 | 2 | 0.80 | -0.18 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 17.00 | 0.80 | 1.00 | 0.85 | -0.46 | -35.12% | 482 | 1,004 | 0.79 | -0.23 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 18.00 | 0.00 | 1.90 | 1.30 | 0.00 | 0.00% | 0 | 5 | 1.07 | -0.29 | 0.06 | -0.02 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 19.00 | 0.00 | 2.05 | 1.56 | 0.00 | 0.00% | 0 | 535 | 1.08 | -0.35 | 0.06 | -0.02 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 20.00 | 1.75 | 2.15 | 2.05 | -0.15 | -6.82% | 3 | 64 | 0.72 | -0.42 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 21.00 | 2.45 | 2.90 | 2.53 | 0.00 | 0.00% | 0 | 2 | 0.79 | -0.49 | 0.07 | -0.02 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 22.00 | 2.85 | 3.50 | % | 0 | 0 | 0.71 | -0.55 | 0.07 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 23.00 | 3.70 | 4.10 | 3.70 | 0.00 | 0.00% | 0 | 4 | 0.70 | -0.61 | 0.07 | -0.02 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 24.00 | 4.30 | 5.00 | 5.10 | 0.00 | 0.00% | 0 | 48 | 0.71 | -0.67 | 0.06 | -0.02 | 3/18/2025 | 3/28/2025 3:59:49 PM EST |
| 25.00 | 4.60 | 6.30 | % | 0 | 0 | 1.25 | -0.72 | 0.06 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 26.00 | 4.60 | 8.10 | % | 0 | 0 | 1.54 | -0.76 | 0.05 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 27.00 | 6.10 | 8.30 | 7.50 | 0.00 | 0.00% | 0 | 5 | 1.55 | -0.80 | 0.05 | -0.02 | 3/25/2025 | 3/28/2025 3:59:49 PM EST |
| 28.00 | 7.20 | 9.10 | % | 0 | 0 | 1.34 | -0.83 | 0.04 | -0.02 | 3/28/2025 3:59:49 PM EST | |||
| 29.00 | 7.90 | 9.70 | % | 0 | 0 | 1.55 | -0.85 | 0.04 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 30.00 | 8.70 | 10.80 | % | 0 | 0 | 1.51 | -0.87 | 0.03 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 31.00 | 9.80 | 12.30 | % | 0 | 0 | 1.53 | -0.89 | 0.03 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 32.00 | 10.70 | 12.30 | % | 0 | 0 | 1.51 | -0.91 | 0.03 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 33.00 | 11.00 | 14.50 | % | 0 | 0 | 1.79 | -0.93 | 0.02 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 34.00 | 11.80 | 14.90 | % | 0 | 0 | 1.49 | -0.95 | 0.02 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 35.00 | 13.50 | 16.30 | % | 0 | 0 | 1.70 | -0.96 | 0.02 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 36.00 | 14.00 | 17.30 | % | 0 | 0 | 1.75 | -0.96 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 37.00 | 15.20 | 18.30 | % | 0 | 0 | 1.79 | -0.97 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 38.00 | 15.90 | 19.10 | % | 0 | 0 | 1.83 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 39.00 | 17.60 | 20.30 | % | 0 | 0 | 1.88 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 40.00 | 18.40 | 21.30 | % | 0 | 0 | 1.92 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:49 PM EST |