Options Chain for SCOTTS MIRACLE-GRO CO CL A (SMG) - $54.76 as of 3/28/2025 9:01:43 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 15.90 | 19.70 | % | 0 | 0 | 0.78 | 0.96 | 0.01 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 40.00 | 13.70 | 16.60 | % | 0 | 0 | 0.47 | 0.93 | 0.01 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 42.50 | 12.60 | 13.20 | % | 0 | 0 | 0.54 | 0.90 | 0.01 | -0.03 | 3/28/2025 4:00:00 PM EST | |||
| 45.00 | 9.70 | 12.40 | % | 0 | 0 | 0.61 | 0.85 | 0.02 | -0.03 | 3/28/2025 4:00:00 PM EST | |||
| 47.50 | 8.70 | 9.30 | 11.00 | 0.00 | 0.00% | 0 | 1 | 0.57 | 0.80 | 0.03 | -0.04 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 50.00 | 6.90 | 7.20 | 8.40 | 0.00 | 0.00% | 0 | 1 | 0.54 | 0.72 | 0.03 | -0.04 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 52.50 | 5.40 | 5.60 | 7.10 | 0.00 | 0.00% | 0 | 11 | 0.53 | 0.63 | 0.04 | -0.04 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 55.00 | 4.00 | 4.50 | 4.40 | % | 2 | 0 | 0.53 | 0.54 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 57.50 | 2.95 | 3.20 | 2.90 | -1.10 | -27.50% | 317 | 4 | 0.51 | 0.44 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 60.00 | 1.70 | 2.60 | 2.15 | -0.97 | -31.09% | 16 | 1,628 | 0.50 | 0.35 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 62.50 | 1.45 | 1.65 | 1.65 | -0.55 | -25.00% | 1 | 5 | 0.50 | 0.27 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 65.00 | 0.70 | 1.20 | 1.50 | 0.00 | 0.00% | 0 | 14 | 0.50 | 0.21 | 0.03 | -0.03 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 67.50 | 0.65 | 0.85 | 0.75 | -0.52 | -40.95% | 254 | 1 | 0.50 | 0.16 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 70.00 | 0.25 | 0.65 | 0.78 | 0.00 | 0.00% | 0 | 1,649 | 0.49 | 0.11 | 0.02 | -0.02 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 75.00 | 0.15 | 0.35 | 0.26 | 0.00 | 0.00% | 0 | 17 | 0.51 | 0.06 | 0.01 | -0.01 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 0.95 | % | 0 | 0 | 0.81 | 0.03 | 0.01 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 85.00 | 0.00 | 0.95 | % | 0 | 0 | 0.90 | 0.01 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 90.00 | 0.00 | 0.75 | 0.02 | 0.00 | 0.00% | 0 | 1 | 0.92 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 37.50 | 0.15 | 1.00 | % | 0 | 0 | 0.74 | -0.04 | 0.01 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 40.00 | 0.35 | 0.45 | % | 0 | 0 | 0.63 | -0.07 | 0.01 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 42.50 | 0.55 | 0.65 | 0.41 | 0.00 | 0.00% | 0 | 2 | 0.59 | -0.10 | 0.01 | -0.03 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 45.00 | 0.85 | 0.95 | 0.85 | % | 2 | 0 | 0.56 | -0.15 | 0.02 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 47.50 | 1.35 | 1.45 | 0.92 | 0.00 | 0.00% | 0 | 1 | 0.55 | -0.20 | 0.03 | -0.04 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 50.00 | 2.00 | 2.15 | 2.00 | +0.60 | +42.86% | 8 | 20 | 0.54 | -0.28 | 0.03 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 52.50 | 2.90 | 3.10 | 2.65 | +0.55 | +26.19% | 8 | 4 | 0.53 | -0.37 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 55.00 | 4.00 | 4.20 | 3.60 | +0.57 | +18.82% | 1 | 6 | 0.51 | -0.46 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 57.50 | 5.40 | 5.60 | 4.90 | +0.64 | +15.03% | 1 | 2 | 0.50 | -0.56 | 0.04 | -0.04 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 60.00 | 7.00 | 7.30 | 5.40 | 0.00 | 0.00% | 0 | 1 | 0.50 | -0.65 | 0.04 | -0.04 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 62.50 | 8.60 | 9.80 | % | 0 | 0 | 0.52 | -0.73 | 0.03 | -0.04 | 3/28/2025 4:00:00 PM EST | |||
| 65.00 | 10.30 | 12.20 | % | 0 | 0 | 0.53 | -0.79 | 0.03 | -0.03 | 3/28/2025 4:00:00 PM EST | |||
| 67.50 | 12.10 | 14.80 | % | 0 | 0 | 0.53 | -0.84 | 0.02 | -0.03 | 3/28/2025 4:00:00 PM EST | |||
| 70.00 | 14.60 | 17.50 | 11.90 | 0.00 | 0.00% | 0 | 1 | 0.60 | -0.89 | 0.02 | -0.02 | 3/24/2025 | 3/28/2025 4:00:00 PM EST |
| 75.00 | 18.40 | 22.00 | % | 0 | 0 | 0.69 | -0.94 | 0.01 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 80.00 | 23.60 | 28.00 | 25.00 | % | 30 | 0 | 1.07 | -0.97 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST | |
| 85.00 | 28.30 | 32.30 | % | 0 | 0 | 1.15 | -0.99 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 90.00 | 33.00 | 37.90 | % | 0 | 0 | 1.24 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |