Options Chain for SELECTQUOTE INC COM (SLQT) - $3.40 as of 3/28/2025 9:01:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.00 | 3.00 | % | 0 | 0 | 2.71 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 2.00 | 1.30 | 1.75 | % | 0 | 0 | 1.54 | 0.96 | 0.07 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 3.00 | 0.60 | 0.70 | % | 0 | 0 | 0.88 | 0.72 | 0.32 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 4.00 | 0.15 | 0.25 | 0.25 | -0.05 | -16.67% | 25 | 228 | 0.80 | 0.36 | 0.36 | 0.00 | 3/28/2025 | 3/28/2025 3:59:55 PM EST |
| 5.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 24 | 0.95 | 0.15 | 0.22 | 0.00 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 6.00 | 0.00 | 0.15 | % | 0 | 0 | 1.38 | 0.05 | 0.10 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 7.00 | 0.00 | 0.65 | % | 0 | 0 | 2.76 | 0.01 | 0.03 | 0.00 | 3/28/2025 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 6.99 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 2.00 | 0.00 | 0.25 | % | 0 | 0 | 2.01 | -0.04 | 0.07 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 3.00 | 0.00 | 0.30 | 0.12 | 0.00 | 0.00% | 0 | 54 | 0.79 | -0.28 | 0.32 | 0.00 | 3/24/2025 | 3/28/2025 3:59:55 PM EST |
| 4.00 | 0.10 | 0.85 | 0.50 | 0.00 | 0.00% | 0 | 73 | 0.47 | -0.64 | 0.36 | 0.00 | 3/25/2025 | 3/28/2025 3:59:55 PM EST |
| 5.00 | 1.05 | 1.75 | % | 0 | 0 | 0.58 | -0.85 | 0.22 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 6.00 | 2.00 | 2.75 | % | 0 | 0 | 1.15 | -0.95 | 0.10 | 0.00 | 3/28/2025 3:59:55 PM EST | |||
| 7.00 | 3.20 | 4.00 | % | 0 | 0 | 1.55 | -0.99 | 0.03 | 0.00 | 3/28/2025 3:59:55 PM EST |