Options Chain for SOLENO THERAPEUTICS INC COM (SLNO) - $71.99 as of 3/28/2025 9:01:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 46.00 | 48.30 | % | 0 | 0 | 2.23 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 30.00 | 41.00 | 43.40 | % | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:49 PM EST | |||
| 35.00 | 36.20 | 38.50 | % | 0 | 0 | 1.58 | 1.00 | 0.00 | -0.01 | 3/28/2025 3:59:49 PM EST | |||
| 40.00 | 31.00 | 33.50 | 17.30 | 0.00 | 0.00% | 0 | 4 | 1.33 | 0.99 | 0.00 | -0.01 | 3/24/2025 | 3/28/2025 3:59:49 PM EST |
| 45.00 | 26.20 | 28.80 | 24.10 | 0.00 | 0.00% | 0 | 1 | 1.14 | 0.98 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 50.00 | 22.20 | 23.40 | 17.00 | 0.00 | 0.00% | 0 | 1,005 | 0.81 | 0.94 | 0.01 | -0.03 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 55.00 | 17.40 | 18.70 | 15.20 | 0.00 | 0.00% | 0 | 54 | 0.76 | 0.90 | 0.01 | -0.04 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 60.00 | 13.10 | 14.50 | 12.00 | 0.00 | 0.00% | 0 | 16 | 0.50 | 0.84 | 0.02 | -0.05 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 65.00 | 9.60 | 10.60 | 9.00 | +2.80 | +45.17% | 12 | 3 | 0.52 | 0.75 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 70.00 | 6.50 | 7.30 | 4.09 | 0.00 | 0.00% | 0 | 325 | 0.51 | 0.62 | 0.03 | -0.06 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 75.00 | 3.90 | 5.00 | 4.65 | +1.82 | +64.32% | 62 | 1,539 | 0.51 | 0.48 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 80.00 | % | 0 | 0 | EST | |||||||||
| 85.00 | % | 0 | 0 | EST | |||||||||
| 90.00 | % | 0 | 0 | EST | |||||||||
| 95.00 | % | 0 | 0 | EST | |||||||||
| 100.00 | % | 0 | 0 | EST | |||||||||
| 105.00 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 171 | 1.21 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 30.00 | 0.00 | 0.40 | 0.08 | 0.00 | 0.00% | 0 | 12 | 1.11 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 35.00 | 0.00 | 0.10 | 0.10 | -0.30 | -75.00% | 200 | 43 | 0.93 | 0.00 | 0.00 | -0.01 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 40.00 | 0.00 | 0.20 | 0.18 | 0.00 | 0.00% | 0 | 8 | 0.87 | -0.01 | 0.00 | -0.01 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 45.00 | 0.10 | 1.90 | 0.40 | 0.00 | 0.00% | 0 | 41 | 0.95 | -0.02 | 0.00 | -0.02 | 3/27/2025 | 3/28/2025 3:59:49 PM EST |
| 50.00 | 0.35 | 0.65 | 0.52 | -0.23 | -30.67% | 42 | 3,129 | 0.71 | -0.06 | 0.01 | -0.03 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 55.00 | 0.70 | 1.00 | 0.80 | -0.55 | -40.75% | 5 | 212 | 0.65 | -0.10 | 0.01 | -0.04 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 60.00 | 1.20 | 1.65 | 1.45 | -1.75 | -54.69% | 121 | 236 | 0.61 | -0.16 | 0.02 | -0.05 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 65.00 | 2.40 | 2.85 | 2.50 | -2.50 | -50.00% | 20 | 55 | 0.57 | -0.25 | 0.02 | -0.06 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 70.00 | 4.30 | 4.90 | 4.30 | -2.70 | -38.58% | 639 | 34 | 0.57 | -0.38 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 75.00 | 6.40 | 7.30 | 7.00 | -1.50 | -17.65% | 10 | 6 | 0.53 | -0.52 | 0.03 | -0.06 | 3/28/2025 | 3/28/2025 3:59:49 PM EST |
| 80.00 | % | 0 | 0 | EST | |||||||||
| 85.00 | % | 0 | 0 | EST | |||||||||
| 90.00 | % | 0 | 0 | EST | |||||||||
| 95.00 | % | 0 | 0 | EST | |||||||||
| 100.00 | % | 0 | 0 | EST | |||||||||
| 105.00 | % | 0 | 0 | EST |