Options Chain for SL GREEN RLTY CORP COM (SLG) - $57.55 as of 3/28/2025 9:01:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 24.10 | 26.50 | % | 0 | 0 | 1.44 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 35.00 | 21.10 | 24.00 | 32.90 | 0.00 | 0.00% | 0 | 0 | 1.29 | 1.00 | 0.00 | 0.00 | 1/27/2025 | 3/28/2025 3:59:58 PM EST |
| 37.50 | 18.90 | 21.30 | % | 0 | 0 | 1.10 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 40.00 | 16.30 | 19.00 | % | 0 | 0 | 1.03 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 42.50 | 14.50 | 17.20 | % | 0 | 0 | 0.73 | 0.97 | 0.01 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 45.00 | 11.90 | 13.80 | % | 0 | 0 | 0.74 | 0.93 | 0.02 | -0.01 | 3/28/2025 3:59:58 PM EST | |||
| 47.50 | 10.30 | 11.20 | 21.00 | 0.00 | 0.00% | 0 | 1 | 0.50 | 0.89 | 0.02 | -0.02 | 1/3/2025 | 3/28/2025 3:59:58 PM EST |
| 50.00 | 8.20 | 9.80 | 16.70 | 0.00 | 0.00% | 0 | 10 | 0.55 | 0.83 | 0.03 | -0.02 | 12/30/2024 | 3/28/2025 3:59:58 PM EST |
| 52.50 | 6.20 | 6.50 | 7.80 | 0.00 | 0.00% | 0 | 1 | 0.41 | 0.74 | 0.04 | -0.03 | 3/24/2025 | 3/28/2025 3:59:58 PM EST |
| 55.00 | 4.50 | 4.80 | 5.50 | 0.00 | 0.00% | 0 | 2 | 0.40 | 0.64 | 0.04 | -0.03 | 3/17/2025 | 3/28/2025 3:59:58 PM EST |
| 57.50 | 3.10 | 3.30 | 3.10 | -0.70 | -18.43% | 1 | 27 | 0.39 | 0.52 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 60.00 | 2.00 | 2.20 | 2.02 | -0.93 | -31.53% | 7 | 129 | 0.38 | 0.40 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 62.50 | 1.20 | 1.40 | 1.50 | -0.40 | -21.06% | 1 | 43 | 0.37 | 0.29 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 65.00 | 0.65 | 0.80 | 0.75 | -0.10 | -11.77% | 31 | 313 | 0.36 | 0.19 | 0.04 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 67.50 | 0.35 | 0.45 | 0.35 | -0.14 | -28.58% | 1 | 138 | 0.35 | 0.12 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 70.00 | 0.15 | 0.25 | 0.25 | -0.05 | -16.67% | 1 | 93 | 0.34 | 0.07 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 72.50 | 0.00 | 1.35 | 0.27 | 0.00 | 0.00% | 0 | 70 | 0.66 | 0.05 | 0.01 | -0.01 | 3/19/2025 | 3/28/2025 3:59:58 PM EST |
| 75.00 | 0.00 | 0.75 | 0.33 | 0.00 | 0.00% | 0 | 226 | 0.60 | 0.03 | 0.01 | 0.00 | 3/11/2025 | 3/28/2025 3:59:58 PM EST |
| 77.50 | 0.00 | 0.95 | 0.24 | 0.00 | 0.00% | 0 | 296 | 0.69 | 0.01 | 0.00 | 0.00 | 3/11/2025 | 3/28/2025 3:59:58 PM EST |
| 80.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 270 | 0.69 | 0.01 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 82.50 | 0.00 | 0.75 | 0.24 | 0.00 | 0.00% | 0 | 84 | 0.73 | 0.00 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 85.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 45 | 0.78 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 3:59:58 PM EST |
| 87.50 | 0.00 | 0.75 | 1.05 | 0.00 | 0.00% | 0 | 1 | 0.82 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 3/28/2025 3:59:58 PM EST |
| 90.00 | 0.00 | 0.75 | 0.38 | 0.00 | 0.00% | 0 | 15 | 0.86 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:58 PM EST |
| 95.00 | 0.00 | 0.75 | 0.05 | 0.00 | 0.00% | 0 | 24 | 0.93 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/28/2025 3:59:58 PM EST |
| 100.00 | 0.00 | 0.75 | 1.80 | 0.00 | 0.00% | 0 | 8 | 0.99 | 0.00 | 0.00 | 0.00 | 11/15/2024 | 3/28/2025 3:59:58 PM EST |
| 105.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 4 | 1.06 | 0.00 | 0.00 | 0.00 | 12/20/2024 | 3/28/2025 3:59:58 PM EST |
| 110.00 | 0.00 | 0.75 | 1.02 | 0.00 | 0.00% | 0 | 1 | 1.12 | 0.00 | 0.00 | 0.00 | 11/13/2024 | 3/28/2025 3:59:58 PM EST |
| 115.00 | 0.00 | 0.75 | 0.15 | 0.00 | 0.00% | 0 | 0 | 1.17 | 0.00 | 0.00 | 0.00 | 1/2/2025 | 3/28/2025 3:59:58 PM EST |
| 120.00 | 0.00 | 0.75 | % | 0 | 0 | 1.22 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32.50 | 0.00 | 0.35 | 0.35 | 0.00 | 0.00% | 0 | 40 | 0.97 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 3:59:58 PM EST |
| 35.00 | 0.00 | 0.45 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 37.50 | 0.00 | 0.75 | 0.30 | 0.00 | 0.00% | 0 | 3 | 0.92 | 0.00 | 0.00 | 0.00 | 12/19/2024 | 3/28/2025 3:59:58 PM EST |
| 40.00 | 0.00 | 0.90 | % | 0 | 0 | 0.85 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 42.50 | 0.05 | 0.90 | 0.50 | 0.00 | 0.00% | 0 | 1 | 0.57 | -0.03 | 0.01 | 0.00 | 3/11/2025 | 3/28/2025 3:59:58 PM EST |
| 45.00 | 0.30 | 0.40 | 0.37 | +0.12 | +48.00% | 2 | 406 | 0.48 | -0.07 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 47.50 | 0.50 | 0.60 | 0.54 | +0.14 | +35.00% | 30 | 36 | 0.45 | -0.11 | 0.02 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 50.00 | 0.85 | 1.00 | 1.00 | +0.33 | +49.26% | 1 | 559 | 0.44 | -0.17 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 52.50 | 1.35 | 1.50 | 1.14 | 0.00 | 0.00% | 0 | 26 | 0.41 | -0.26 | 0.04 | -0.03 | 3/27/2025 | 3/28/2025 3:59:58 PM EST |
| 55.00 | 2.15 | 2.30 | 2.35 | +0.84 | +55.63% | 51 | 1,435 | 0.40 | -0.36 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 57.50 | 3.20 | 3.40 | 3.35 | -0.05 | -1.48% | 1 | 51 | 0.39 | -0.48 | 0.05 | -0.03 | 3/28/2025 | 3/28/2025 3:59:58 PM EST |
| 60.00 | 4.60 | 4.80 | 4.80 | 0.00 | 0.00% | 0 | 252 | 0.38 | -0.60 | 0.05 | -0.03 | 3/21/2025 | 3/28/2025 3:59:58 PM EST |
| 62.50 | 6.20 | 6.60 | 6.27 | 0.00 | 0.00% | 0 | 17 | 0.37 | -0.71 | 0.04 | -0.03 | 3/17/2025 | 3/28/2025 3:59:58 PM EST |
| 65.00 | 7.90 | 8.70 | 7.32 | 0.00 | 0.00% | 0 | 5,056 | 0.36 | -0.81 | 0.04 | -0.02 | 3/20/2025 | 3/28/2025 3:59:58 PM EST |
| 67.50 | 10.40 | 10.70 | 10.96 | 0.00 | 0.00% | 0 | 54 | 0.38 | -0.88 | 0.03 | -0.02 | 3/12/2025 | 3/28/2025 3:59:58 PM EST |
| 70.00 | 12.60 | 13.10 | 11.13 | 0.00 | 0.00% | 0 | 178 | 0.38 | -0.93 | 0.02 | -0.01 | 3/6/2025 | 3/28/2025 3:59:58 PM EST |
| 72.50 | 14.90 | 15.60 | 15.17 | 0.00 | 0.00% | 0 | 44 | 0.57 | -0.95 | 0.01 | -0.01 | 3/11/2025 | 3/28/2025 3:59:58 PM EST |
| 75.00 | 16.90 | 18.40 | 14.81 | 0.00 | 0.00% | 0 | 31 | 0.64 | -0.97 | 0.01 | 0.00 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 77.50 | 19.30 | 20.90 | 8.70 | 0.00 | 0.00% | 0 | 15 | 0.72 | -0.99 | 0.00 | 0.00 | 12/17/2024 | 3/28/2025 3:59:58 PM EST |
| 80.00 | 21.80 | 23.20 | 19.89 | 0.00 | 0.00% | 0 | 32 | 0.77 | -0.99 | 0.00 | 0.00 | 3/10/2025 | 3/28/2025 3:59:58 PM EST |
| 82.50 | 23.90 | 26.30 | 9.90 | 0.00 | 0.00% | 0 | 9 | 0.86 | -1.00 | 0.00 | 0.00 | 12/9/2024 | 3/28/2025 3:59:58 PM EST |
| 85.00 | 26.30 | 28.90 | 11.00 | 0.00 | 0.00% | 0 | 1 | 0.93 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 3/28/2025 3:59:58 PM EST |
| 87.50 | 28.80 | 31.90 | 13.40 | 0.00 | 0.00% | 0 | 1 | 1.07 | -1.00 | 0.00 | 0.00 | 11/26/2024 | 3/28/2025 3:59:58 PM EST |
| 90.00 | 31.30 | 34.10 | 17.00 | 0.00 | 0.00% | 0 | 2 | 1.06 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 3/28/2025 3:59:58 PM EST |
| 95.00 | 36.30 | 39.10 | 19.80 | 0.00 | 0.00% | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 11/19/2024 | 3/28/2025 3:59:58 PM EST |
| 100.00 | 41.30 | 44.10 | 24.30 | 0.00 | 0.00% | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 10/21/2024 | 3/28/2025 3:59:58 PM EST |
| 105.00 | 46.30 | 49.20 | 28.30 | 0.00 | 0.00% | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 10/18/2024 | 3/28/2025 3:59:58 PM EST |
| 110.00 | 51.40 | 53.80 | % | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 115.00 | 56.50 | 58.80 | % | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 120.00 | 61.40 | 64.10 | % | 0 | 0 | 1.49 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:58 PM EST |