Options Chain for TANGER INC COM (SKT) - $32.92 as of 3/28/2025 8:59:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 8.60 | 9.80 | % | 0 | 0 | 0.96 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 25.00 | 7.70 | 8.80 | % | 0 | 0 | 0.87 | 1.00 | 0.01 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 26.00 | 6.80 | 7.90 | % | 0 | 0 | 0.82 | 0.98 | 0.02 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 27.00 | 5.80 | 6.90 | % | 0 | 0 | 0.73 | 0.95 | 0.03 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 28.00 | 4.80 | 5.90 | % | 0 | 0 | 0.65 | 0.91 | 0.04 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 29.00 | 4.10 | 4.30 | % | 0 | 0 | 0.35 | 0.87 | 0.06 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 30.00 | 3.20 | 3.50 | % | 0 | 0 | 0.33 | 0.80 | 0.07 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 31.00 | 2.45 | 2.65 | 1.95 | 0.00 | 0.00% | 0 | 1 | 0.31 | 0.72 | 0.09 | -0.01 | 3/21/2025 | 3/28/2025 3:59:56 PM EST |
| 32.00 | 1.75 | 1.90 | % | 0 | 0 | 0.29 | 0.62 | 0.11 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 33.00 | 1.15 | 1.30 | 1.23 | +0.08 | +6.96% | 2 | 2 | 0.27 | 0.50 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 34.00 | 0.75 | 0.85 | 0.80 | -0.09 | -10.12% | 1 | 17 | 0.27 | 0.38 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 35.00 | 0.45 | 0.55 | 0.55 | 0.00 | 0.00% | 10 | 78 | 0.26 | 0.27 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 36.00 | 0.25 | 0.35 | 0.30 | -0.01 | -3.23% | 1 | 1 | 0.26 | 0.18 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 37.00 | 0.05 | 0.90 | % | 0 | 0 | 0.27 | 0.12 | 0.06 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 38.00 | 0.00 | 0.45 | % | 0 | 0 | 0.40 | 0.07 | 0.04 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 39.00 | 0.00 | 0.65 | % | 0 | 0 | 0.51 | 0.04 | 0.03 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 0.59 | 0.02 | 0.02 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.00 | 0.75 | % | 0 | 0 | 0.87 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.79 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 26.00 | 0.00 | 0.65 | % | 0 | 0 | 0.67 | -0.02 | 0.02 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 27.00 | 0.00 | 0.20 | % | 0 | 0 | 0.41 | -0.05 | 0.03 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 28.00 | 0.15 | 0.25 | 0.20 | % | 1 | 0 | 0.38 | -0.09 | 0.04 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST | |
| 29.00 | 0.25 | 0.35 | 0.29 | 0.00 | 0.00% | 0 | 7 | 0.48 | -0.13 | 0.06 | -0.01 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 30.00 | 0.40 | 0.50 | 0.40 | -0.10 | -20.00% | 2 | 22 | 0.32 | -0.20 | 0.07 | -0.01 | 3/28/2025 | 3/28/2025 3:59:56 PM EST |
| 31.00 | 0.60 | 0.70 | 0.70 | 0.00 | 0.00% | 0 | 1 | 0.30 | -0.28 | 0.09 | -0.01 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 32.00 | 0.90 | 1.00 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.28 | -0.38 | 0.11 | -0.01 | 3/26/2025 | 3/28/2025 3:59:56 PM EST |
| 33.00 | 1.35 | 1.45 | % | 0 | 0 | 0.28 | -0.50 | 0.12 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 34.00 | 1.95 | 2.05 | % | 0 | 0 | 0.28 | -0.62 | 0.12 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 35.00 | 2.05 | 2.75 | % | 0 | 0 | 0.20 | -0.73 | 0.10 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 36.00 | 3.10 | 3.80 | % | 0 | 0 | 0.31 | -0.82 | 0.08 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 37.00 | 2.65 | 4.60 | % | 0 | 0 | 0.31 | -0.88 | 0.06 | -0.01 | 3/28/2025 3:59:56 PM EST | |||
| 38.00 | 4.80 | 5.60 | % | 0 | 0 | 0.42 | -0.93 | 0.04 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 39.00 | 5.90 | 6.60 | % | 0 | 0 | 0.46 | -0.96 | 0.03 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 40.00 | 7.00 | 7.60 | % | 0 | 0 | 0.51 | -0.98 | 0.02 | 0.00 | 3/28/2025 3:59:56 PM EST |