Options Chain for SKEENA RES LTD NEW COM (SKE) - $10.08 as of 3/28/2025 8:59:56 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 7.20 | 8.70 | % | 0 | 0 | 5.44 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 5.00 | 3.90 | 6.10 | % | 0 | 0 | 2.78 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 7.50 | 2.50 | 2.85 | 2.81 | 0.00 | 0.00% | 0 | 5 | 0.80 | 0.96 | 0.05 | 0.00 | 3/27/2025 | 3/28/2025 3:59:47 PM EST |
| 10.00 | 0.00 | 1.10 | % | 0 | 0 | 0.69 | 0.64 | 0.19 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 12.50 | 0.10 | 0.25 | % | 0 | 0 | 0.71 | 0.22 | 0.13 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 15.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 1 | 0.79 | 0.05 | 0.04 | 0.00 | 3/21/2025 | 3/28/2025 3:59:47 PM EST |
| 17.50 | 0.00 | 0.90 | % | 0 | 0 | 1.89 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 20.00 | 0.00 | 0.15 | % | 0 | 0 | 1.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 7.50 | 0.00 | 0.30 | % | 0 | 0 | 0.93 | -0.04 | 0.05 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 10.00 | 0.55 | 0.90 | 0.65 | -0.07 | -9.73% | 10 | 50 | 0.64 | -0.36 | 0.19 | -0.01 | 3/28/2025 | 3/28/2025 3:59:47 PM EST |
| 12.50 | 2.35 | 2.65 | % | 0 | 0 | 0.68 | -0.78 | 0.13 | -0.01 | 3/28/2025 3:59:47 PM EST | |||
| 15.00 | 4.70 | 5.10 | % | 0 | 0 | 0.94 | -0.95 | 0.04 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 17.50 | 7.20 | 7.60 | % | 0 | 0 | 1.17 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 20.00 | 9.70 | 10.10 | % | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST | |||
| 22.50 | 12.20 | 13.30 | % | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:47 PM EST |