Options Chain for SIGA TECHNOLOGIES INC COM (SIGA) - $5.55 as of 3/28/2025 8:59:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.50 | 6.60 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 2.00 | 3.30 | 3.70 | % | 0 | 0 | 2.41 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 3.00 | 2.35 | 2.95 | % | 0 | 0 | 1.71 | 0.99 | 0.02 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 4.00 | 1.40 | 1.90 | % | 0 | 0 | 1.37 | 0.92 | 0.11 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.70 | 0.90 | 0.70 | % | 4 | 0 | 0.58 | 0.71 | 0.24 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST | |
| 6.00 | 0.00 | 0.40 | 0.30 | 0.00 | 0.00% | 0 | 20 | 0.71 | 0.44 | 0.28 | -0.01 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 7.00 | 0.00 | 0.40 | 0.15 | 0.00 | 0.00% | 0 | 5 | 0.77 | 0.23 | 0.21 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 8.00 | 0.00 | 0.70 | 0.05 | 0.00 | 0.00% | 0 | 13 | 1.71 | 0.10 | 0.12 | 0.00 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 9.00 | 0.00 | 0.70 | % | 0 | 0 | 1.92 | 0.04 | 0.06 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 1.12 | 0.02 | 0.03 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 11.00 | 0.00 | 0.70 | % | 0 | 0 | 2.26 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.70 | % | 0 | 0 | 8.05 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 2.00 | 0.00 | 0.70 | % | 0 | 0 | 4.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 3.00 | 0.00 | 0.70 | % | 0 | 0 | 2.90 | -0.01 | 0.02 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 4.00 | 0.00 | 0.50 | % | 0 | 0 | 1.35 | -0.08 | 0.11 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 5.00 | 0.15 | 0.45 | 0.30 | 0.00 | 0.00% | 0 | 1 | 0.90 | -0.29 | 0.24 | -0.01 | 3/26/2025 | 3/28/2025 3:59:53 PM EST |
| 6.00 | 0.70 | 1.00 | 0.75 | 0.00 | 0.00% | 0 | 8 | 0.74 | -0.56 | 0.28 | -0.01 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 7.00 | 1.30 | 2.05 | % | 0 | 0 | 0.99 | -0.77 | 0.21 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 8.00 | 2.20 | 2.95 | % | 0 | 0 | 1.78 | -0.90 | 0.12 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 9.00 | 3.30 | 3.90 | % | 0 | 0 | 1.10 | -0.96 | 0.06 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 10.00 | 4.20 | 4.90 | % | 0 | 0 | 1.77 | -0.98 | 0.03 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 11.00 | 5.30 | 6.00 | % | 0 | 0 | 2.07 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST |