Options Chain for SOHO HOUSE & CO INC COM CL A (SHCO) - $5.11 as of 4/17/2025 9:52:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.25 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 10 | 3.12 | 1.00 | 0.00 | 0.00 | 4/7/2025 | 4/17/2025 3:59:54 PM EST |
| 5.00 | 0.00 | 2.05 | 0.50 | -0.10 | -16.67% | 50 | 316 | 0.69 | 0.62 | 0.38 | -0.01 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 7.50 | 0.05 | 0.10 | 0.05 | 0.00 | 0.00% | 0 | 2,869 | 0.98 | 0.03 | 0.08 | 0.00 | 4/14/2025 | 4/17/2025 3:59:54 PM EST |
| 10.00 | 0.00 | 1.45 | % | 0 | 0 | 4.28 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 12.50 | 0.00 | 1.60 | 0.10 | 0.00 | 0.00% | 0 | 5 | 1.95 | 0.00 | 0.00 | 0.00 | 3/20/2025 | 4/17/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 1.20 | % | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.64 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.35 | 0.30 | -0.09 | -23.08% | 30 | 299 | 0.69 | -0.38 | 0.38 | -0.01 | 4/17/2025 | 4/17/2025 3:59:54 PM EST |
| 7.50 | 2.00 | 2.75 | 1.45 | 0.00 | 0.00% | 0 | 30 | 1.87 | -0.97 | 0.08 | 0.00 | 3/28/2025 | 4/17/2025 3:59:54 PM EST |
| 10.00 | 4.30 | 5.50 | % | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 12.50 | 6.60 | 8.10 | % | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST | |||
| 15.00 | 9.10 | 10.60 | % | 0 | 0 | 4.08 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:54 PM EST |