Options Chain for SOTERA HEALTH CO COM (SHC) - $11.77 as of 3/28/2025 8:59:20 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.20 | 10.10 | % | 0 | 0 | 5.47 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 5.00 | 6.60 | 7.60 | % | 0 | 0 | 1.98 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 7.50 | 4.10 | 5.30 | % | 0 | 0 | 1.71 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 10.00 | 1.85 | 2.90 | 3.75 | 0.00 | 0.00% | 0 | 2 | 0.74 | 0.85 | 0.12 | -0.01 | 1/23/2025 | 3/28/2025 3:59:57 PM EST |
| 12.50 | 0.00 | 1.00 | 1.24 | 0.00 | 0.00% | 0 | 11 | 0.74 | 0.43 | 0.18 | -0.01 | 2/27/2025 | 3/28/2025 3:59:57 PM EST |
| 15.00 | 0.00 | 0.25 | % | 0 | 0 | 0.65 | 0.12 | 0.09 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 17.50 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 225 | 0.62 | 0.02 | 0.02 | 0.00 | 2/6/2025 | 3/28/2025 3:59:57 PM EST |
| 20.00 | 0.00 | 0.05 | 0.25 | 0.00 | 0.00% | 0 | 167 | 0.78 | 0.00 | 0.00 | 0.00 | 11/25/2024 | 3/28/2025 3:59:57 PM EST |
| 22.50 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 1.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 4.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 2.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 1.66 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 10.00 | 0.00 | 0.50 | % | 0 | 0 | 0.74 | -0.15 | 0.12 | -0.01 | 3/28/2025 3:59:57 PM EST | |||
| 12.50 | 0.95 | 1.45 | 1.10 | 0.00 | 0.00% | 0 | 5 | 0.48 | -0.57 | 0.18 | -0.01 | 2/27/2025 | 3/28/2025 3:59:57 PM EST |
| 15.00 | 2.95 | 3.50 | 2.50 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.88 | 0.09 | 0.00 | 11/20/2024 | 3/28/2025 3:59:57 PM EST |
| 17.50 | 5.50 | 5.90 | % | 0 | 0 | 0.97 | -0.98 | 0.02 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 20.00 | 8.10 | 8.40 | % | 0 | 0 | 1.18 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 22.50 | 10.60 | 10.90 | % | 0 | 0 | 1.35 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 25.00 | 13.10 | 13.50 | % | 0 | 0 | 1.50 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST | |||
| 30.00 | 18.00 | 19.40 | % | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:57 PM EST |