Options Chain for SAGIMET BIOSCIENCES INC COM SER A (SGMT) - $2.21 as of 4/17/2025 9:52:50 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.20 | 0.30 | 0.23 | +0.03 | +15.00% | 43 | 438 | 1.50 | 0.43 | 0.45 | -0.01 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 5.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 202 | 3.11 | 0.03 | 0.07 | 0.00 | 4/14/2025 | 4/17/2025 3:59:57 PM EST |
| 7.50 | 0.00 | 0.25 | 0.10 | 0.00 | 0.00% | 0 | 1 | 3.84 | 0.00 | 0.01 | 0.00 | 3/28/2025 | 4/17/2025 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.60 | 0.54 | 0.00 | 0.00% | 53 | 104 | 1.40 | -0.57 | 0.45 | -0.01 | 4/17/2025 | 4/17/2025 3:59:57 PM EST |
| 5.00 | 2.35 | 3.30 | 1.85 | 0.00 | 0.00% | 0 | 20 | 2.80 | -0.97 | 0.07 | 0.00 | 3/31/2025 | 4/17/2025 3:59:57 PM EST |
| 7.50 | 4.80 | 6.10 | 3.67 | 0.00 | 0.00% | 0 | 0 | 7.00 | -1.00 | 0.01 | 0.00 | 3/27/2025 | 4/17/2025 3:59:57 PM EST |