Options Chain for SUPER GROUP SGHC LIMITED ORD SHS (SGHC) - $6.62 as of 3/28/2025 8:58:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 5.20 | 6.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 2.00 | 3.80 | 4.80 | % | 0 | 0 | 2.51 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 3.00 | 2.80 | 4.50 | % | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 4.00 | 1.75 | 3.50 | % | 0 | 0 | 1.19 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 5.00 | 1.60 | 1.80 | % | 0 | 0 | 1.48 | 0.92 | 0.10 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 6.00 | 0.90 | 1.05 | 1.40 | 0.00 | 0.00% | 0 | 5 | 0.66 | 0.72 | 0.24 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 7.00 | 0.35 | 0.50 | 0.45 | -0.15 | -25.00% | 100 | 1 | 0.60 | 0.43 | 0.29 | -0.01 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 8.00 | 0.00 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.21 | 0.22 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 9.00 | 0.00 | 0.75 | % | 0 | 0 | 1.58 | 0.08 | 0.12 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 10.00 | 0.00 | 0.10 | % | 0 | 0 | 0.82 | 0.03 | 0.05 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 11.00 | 0.00 | 0.50 | % | 0 | 0 | 0.95 | 0.01 | 0.02 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 12.00 | 0.00 | 0.50 | % | 0 | 0 | 1.69 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 13.00 | 0.00 | 0.75 | % | 0 | 0 | 2.12 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.50 | % | 0 | 0 | 6.55 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.90 | % | 0 | 0 | 5.31 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 3.00 | 0.00 | 0.90 | % | 0 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 4.00 | 0.00 | 0.90 | % | 0 | 0 | 1.24 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 5.00 | 0.00 | 0.20 | % | 0 | 0 | 0.91 | -0.08 | 0.10 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 6.00 | 0.20 | 0.35 | % | 0 | 0 | 0.57 | -0.28 | 0.24 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 7.00 | 0.70 | 0.80 | % | 0 | 0 | 0.55 | -0.57 | 0.29 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 8.00 | 1.40 | 1.65 | % | 0 | 0 | 0.56 | -0.79 | 0.22 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 9.00 | 1.50 | 3.30 | % | 0 | 0 | 0.88 | -0.92 | 0.12 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 10.00 | 3.30 | 3.50 | % | 0 | 0 | 0.98 | -0.97 | 0.05 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 11.00 | 3.60 | 5.30 | % | 0 | 0 | 1.13 | -0.99 | 0.02 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 12.00 | 4.50 | 6.30 | % | 0 | 0 | 1.26 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 13.00 | 6.20 | 6.50 | % | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |