Options Chain for SERVE ROBOTICS INC COM (SERV) - $6.29 as of 3/28/2025 8:58:44 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 4.30 | 6.50 | % | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 2.00 | 4.20 | 4.40 | % | 0 | 0 | 4.56 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 3.00 | 3.10 | 3.40 | % | 0 | 0 | 1.54 | 0.99 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 4.00 | 2.30 | 2.45 | % | 0 | 0 | 1.58 | 0.92 | 0.06 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 5.00 | 1.45 | 2.70 | 1.59 | -1.11 | -41.12% | 6 | 10 | 1.10 | 0.80 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 6.00 | 0.00 | 1.10 | 1.05 | -0.38 | -26.58% | 154 | 15 | 1.05 | 0.63 | 0.17 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 7.00 | 0.60 | 0.70 | 0.75 | -0.20 | -21.06% | 3 | 14 | 1.02 | 0.46 | 0.17 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 8.00 | 0.00 | 0.50 | 0.44 | -0.31 | -41.34% | 32 | 22 | 1.03 | 0.32 | 0.16 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 9.00 | 0.25 | 0.30 | 0.28 | -0.10 | -26.32% | 19 | 72 | 1.05 | 0.22 | 0.13 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 10.00 | 0.10 | 0.20 | 0.18 | -0.08 | -30.77% | 5 | 25 | 1.01 | 0.15 | 0.10 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 11.00 | 0.00 | 0.15 | 0.16 | -0.06 | -27.28% | 7 | 25 | 1.15 | 0.09 | 0.07 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 12.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00% | 0 | 20 | 1.82 | 0.06 | 0.05 | 0.00 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 13.00 | 0.00 | 0.30 | 0.11 | 0.00 | 0.00% | 0 | 15 | 1.65 | 0.04 | 0.04 | 0.00 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 14.00 | 0.00 | 0.30 | 0.07 | 0.00 | 0.00% | 0 | 5 | 1.75 | 0.02 | 0.02 | 0.00 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 15.00 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 1 | 1.85 | 0.02 | 0.02 | 0.00 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.65 | % | 0 | 0 | 7.71 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 2.00 | 0.00 | 0.60 | % | 0 | 0 | 4.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 3.00 | 0.00 | 0.90 | % | 0 | 0 | 3.57 | -0.01 | 0.01 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 4.00 | 0.00 | 0.20 | 0.08 | 0.00 | 0.00% | 0 | 10 | 1.28 | -0.08 | 0.06 | 0.00 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 5.00 | 0.35 | 0.75 | 0.32 | 0.00 | 0.00% | 0 | 21 | 1.08 | -0.20 | 0.12 | -0.01 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 6.00 | 0.80 | 0.90 | 0.84 | +0.19 | +29.24% | 17 | 25 | 1.12 | -0.37 | 0.17 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 7.00 | 1.40 | 1.55 | 1.43 | +0.21 | +17.22% | 38 | 57 | 1.11 | -0.54 | 0.17 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 8.00 | 1.85 | 2.30 | 2.05 | +0.36 | +21.31% | 35 | 21 | 2.57 | -0.68 | 0.16 | -0.01 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 9.00 | 2.95 | 3.20 | 2.35 | 0.00 | 0.00% | 0 | 25 | 2.59 | -0.78 | 0.13 | -0.01 | 3/24/2025 | 3/28/2025 3:59:54 PM EST |
| 10.00 | 3.80 | 4.10 | 3.40 | 0.00 | 0.00% | 0 | 9 | 2.58 | -0.85 | 0.10 | -0.01 | 3/26/2025 | 3/28/2025 3:59:54 PM EST |
| 11.00 | 4.80 | 6.80 | 3.71 | 0.00 | 0.00% | 0 | 8 | 3.52 | -0.91 | 0.07 | 0.00 | 3/25/2025 | 3/28/2025 3:59:54 PM EST |
| 12.00 | 5.70 | 6.00 | 5.27 | 0.00 | 0.00% | 0 | 5 | 3.34 | -0.94 | 0.05 | 0.00 | 3/27/2025 | 3/28/2025 3:59:54 PM EST |
| 13.00 | 6.70 | 9.00 | 6.85 | +0.55 | +8.73% | 1 | 7 | 3.48 | -0.96 | 0.04 | 0.00 | 3/28/2025 | 3/28/2025 3:59:54 PM EST |
| 14.00 | 7.70 | 9.20 | % | 0 | 0 | 3.49 | -0.98 | 0.02 | 0.00 | 3/28/2025 3:59:54 PM EST | |||
| 15.00 | 8.40 | 8.90 | % | 0 | 0 | 3.60 | -0.98 | 0.02 | 0.00 | 3/28/2025 3:59:54 PM EST |