Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $22.86 as of 3/28/2025 8:57:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 19.90 | 21.90 | % | 0 | 0 | 9.03 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 5.00 | 17.50 | 19.40 | % | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 7.50 | 15.00 | 16.40 | % | 0 | 0 | 3.26 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 10.00 | 12.60 | 13.40 | % | 0 | 0 | 2.10 | 0.99 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 12.50 | 10.20 | 12.00 | 12.17 | 0.00 | 0.00% | 0 | 0 | 2.36 | 0.95 | 0.01 | -0.01 | 1/28/2025 | 3/28/2025 4:00:00 PM EST |
| 15.00 | 8.10 | 9.80 | 8.00 | 0.00 | 0.00% | 0 | 6 | 1.89 | 0.89 | 0.02 | -0.02 | 3/11/2025 | 3/28/2025 4:00:00 PM EST |
| 17.50 | 6.10 | 6.80 | 8.10 | 0.00 | 0.00% | 0 | 1 | 1.02 | 0.81 | 0.03 | -0.03 | 3/20/2025 | 3/28/2025 4:00:00 PM EST |
| 20.00 | 4.50 | 5.00 | 5.00 | -0.66 | -11.67% | 85 | 11 | 0.99 | 0.71 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 22.50 | 2.90 | 3.70 | 3.00 | 0.00 | 0.00% | 0 | 17 | 0.94 | 0.59 | 0.05 | -0.03 | 3/17/2025 | 3/28/2025 4:00:00 PM EST |
| 25.00 | 0.40 | 2.55 | 2.68 | 0.00 | 0.00% | 0 | 531 | 0.68 | 0.47 | 0.05 | -0.03 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 30.00 | 0.00 | 1.25 | 1.60 | 0.00 | 0.00% | 0 | 1,108 | 1.45 | 0.27 | 0.04 | -0.03 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 35.00 | 0.35 | 0.50 | 0.40 | +0.05 | +14.29% | 60 | 1,537 | 0.89 | 0.13 | 0.03 | -0.02 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 2.35 | 0.40 | 0.00 | 0.00% | 0 | 1,006 | 1.25 | 0.06 | 0.02 | -0.01 | 3/19/2025 | 3/28/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 0.75 | 0.35 | 0.00 | 0.00% | 0 | 31 | 1.44 | 0.03 | 0.01 | 0.00 | 3/12/2025 | 3/28/2025 4:00:00 PM EST |
| 50.00 | 0.00 | 0.75 | 1.97 | 0.00 | 0.00% | 0 | 1 | 1.59 | 0.01 | 0.00 | 0.00 | 2/21/2025 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.49 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.05 | 0.00 | 0.00% | 0 | 8 | 2.54 | 0.00 | 0.00 | 0.00 | 3/13/2025 | 3/28/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 0.30 | 0.10 | 0.00 | 0.00% | 0 | 380 | 2.07 | 0.00 | 0.00 | 0.00 | 3/17/2025 | 3/28/2025 4:00:00 PM EST |
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 2.05 | -0.01 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 12.50 | 0.20 | 0.35 | 0.25 | +0.04 | +19.05% | 100 | 104 | 1.19 | -0.05 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 15.00 | 0.45 | 0.65 | 0.47 | 0.00 | 0.00% | 0 | 103 | 1.10 | -0.11 | 0.02 | -0.02 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 17.50 | 0.00 | 1.25 | 1.12 | +0.12 | +12.00% | 90 | 59 | 1.23 | -0.19 | 0.03 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 20.00 | 1.75 | 2.10 | 1.95 | +0.36 | +22.65% | 3 | 1,016 | 1.02 | -0.29 | 0.04 | -0.03 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 22.50 | 2.90 | 3.30 | 3.40 | 0.00 | 0.00% | 0 | 4 | 1.00 | -0.41 | 0.05 | -0.03 | 3/13/2025 | 3/28/2025 4:00:00 PM EST |
| 25.00 | 4.30 | 4.70 | 4.94 | 0.00 | 0.00% | 0 | 645 | 0.97 | -0.53 | 0.05 | -0.03 | 3/20/2025 | 3/28/2025 4:00:00 PM EST |
| 30.00 | 7.90 | 8.30 | 8.00 | 0.00 | 0.00% | 0 | 54 | 1.20 | -0.73 | 0.04 | -0.03 | 3/20/2025 | 3/28/2025 4:00:00 PM EST |
| 35.00 | 10.70 | 12.80 | 6.20 | 0.00 | 0.00% | 0 | 6 | 1.45 | -0.87 | 0.03 | -0.02 | 2/24/2025 | 3/28/2025 4:00:00 PM EST |
| 40.00 | 15.00 | 17.60 | 17.29 | +9.19 | +113.46% | 1 | 0 | 1.60 | -0.94 | 0.02 | -0.01 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 45.00 | 20.50 | 22.70 | 13.90 | 0.00 | 0.00% | 0 | 2 | 1.30 | -0.97 | 0.01 | 0.00 | 2/24/2025 | 3/28/2025 4:00:00 PM EST |
| 50.00 | 25.40 | 29.00 | % | 0 | 0 | 2.02 | -0.99 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST |