Options Chain for SEALED AIR CORP NEW COM (SEE) - $29.00 as of 3/28/2025 8:57:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 12.10 | 15.90 | % | 0 | 0 | 1.79 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 17.50 | 9.50 | 14.00 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 20.00 | 7.10 | 10.90 | % | 0 | 0 | 1.24 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 22.50 | 6.50 | 7.30 | % | 0 | 0 | 0.78 | 0.97 | 0.02 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 25.00 | 4.40 | 4.60 | % | 0 | 0 | 0.39 | 0.88 | 0.05 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 27.50 | 2.45 | 2.55 | % | 0 | 0 | 0.36 | 0.70 | 0.09 | -0.02 | 3/28/2025 3:59:53 PM EST | |||
| 30.00 | 1.05 | 1.15 | 1.40 | 0.00 | 0.00% | 0 | 1,151 | 0.33 | 0.45 | 0.11 | -0.02 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 32.50 | 0.25 | 0.35 | 0.50 | 0.00 | 0.00% | 0 | 15 | 0.30 | 0.20 | 0.08 | -0.01 | 3/27/2025 | 3/28/2025 3:59:53 PM EST |
| 35.00 | 0.00 | 0.35 | 0.10 | 0.00 | 0.00% | 0 | 19 | 0.36 | 0.06 | 0.04 | 0.00 | 3/25/2025 | 3/28/2025 3:59:53 PM EST |
| 37.50 | 0.00 | 0.95 | % | 0 | 0 | 0.71 | 0.02 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 40.00 | 0.00 | 0.90 | % | 0 | 0 | 0.82 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 42.50 | 0.00 | 0.90 | % | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 45.00 | 0.00 | 0.90 | % | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 0.75 | % | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 0.75 | % | 0 | 0 | 1.29 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 0.75 | % | 0 | 0 | 1.03 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 0.55 | % | 0 | 0 | 0.61 | -0.03 | 0.02 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 25.00 | 0.25 | 0.35 | % | 0 | 0 | 0.41 | -0.12 | 0.05 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 27.50 | 0.80 | 0.90 | 0.92 | +0.20 | +27.78% | 86 | 747 | 0.38 | -0.30 | 0.09 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 30.00 | 1.85 | 2.00 | 1.95 | +0.15 | +8.34% | 11 | 32 | 0.35 | -0.55 | 0.11 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 32.50 | 3.60 | 3.80 | 3.60 | +0.15 | +4.35% | 15 | 31 | 0.33 | -0.80 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 35.00 | 5.60 | 6.30 | % | 0 | 0 | 0.47 | -0.94 | 0.04 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 37.50 | 7.50 | 8.80 | % | 0 | 0 | 0.58 | -0.98 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 40.00 | 9.90 | 11.30 | % | 0 | 0 | 0.68 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 42.50 | 13.20 | 14.30 | % | 0 | 0 | 0.99 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 45.00 | 14.10 | 18.10 | % | 0 | 0 | 1.25 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST |