Options Chain for SOLAREDGE TECHNOLOGIES INC COM (SEDG) - $15.85 as of 3/28/2025 8:57:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 13.15 | 13.45 | % | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 5.00 | 10.80 | 11.00 | % | 0 | 0 | 4.33 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 7.50 | 8.25 | 8.55 | % | 0 | 0 | 2.83 | 0.97 | 0.01 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 10.00 | 6.05 | 6.35 | 5.85 | -0.40 | -6.40% | 8 | 15 | 2.13 | 0.91 | 0.03 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 12.50 | 4.20 | 4.60 | 5.49 | 0.00 | 0.00% | 0 | 7 | 1.16 | 0.79 | 0.05 | -0.02 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 15.00 | 2.53 | 2.93 | 2.74 | 0.00 | 0.00% | 0 | 210 | 1.02 | 0.64 | 0.07 | -0.02 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 17.50 | 1.47 | 1.74 | 1.64 | +0.04 | +2.50% | 14 | 576 | 0.99 | 0.46 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 20.00 | 0.95 | 1.19 | 0.86 | -0.09 | -9.48% | 4 | 882 | 0.96 | 0.31 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 22.50 | 0.51 | 0.55 | 0.45 | -0.03 | -6.25% | 12 | 698 | 0.93 | 0.20 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 25.00 | 0.26 | 0.29 | 0.22 | -0.03 | -12.00% | 2 | 1,057 | 0.92 | 0.12 | 0.04 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 27.50 | 0.09 | 0.18 | 0.15 | -0.11 | -42.31% | 1 | 21 | 0.89 | 0.07 | 0.03 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 30.00 | 0.04 | 0.26 | 0.10 | 0.00 | 0.00% | 0 | 41 | 0.98 | 0.04 | 0.02 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 32.50 | 0.01 | 0.22 | 0.11 | 0.00 | 0.00% | 0 | 108 | 1.22 | 0.03 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 35.00 | 0.01 | 0.21 | 0.04 | 0.00 | 0.00% | 0 | 5 | 1.31 | 0.02 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 37.50 | 0.00 | 0.20 | % | 0 | 0 | 1.37 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.18 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.31 | 0.03 | -0.03 | -50.00% | 1 | 1 | 2.37 | 0.00 | 0.00 | 0.00 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 7.50 | 0.03 | 0.27 | 0.08 | +0.03 | +60.00% | 1 | 1 | 1.29 | -0.03 | 0.01 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 10.00 | 0.26 | 0.52 | 0.34 | +0.04 | +13.34% | 4 | 419 | 1.07 | -0.09 | 0.03 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 12.50 | 0.80 | 0.89 | 0.89 | +0.07 | +8.54% | 14 | 1,232 | 1.04 | -0.21 | 0.05 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 15.00 | 1.69 | 1.88 | 1.90 | +0.11 | +6.15% | 13 | 1,458 | 0.98 | -0.36 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 17.50 | 3.20 | 3.30 | 3.30 | 0.00 | 0.00% | 0 | 334 | 0.98 | -0.54 | 0.07 | -0.02 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 20.00 | 5.00 | 5.10 | 5.04 | +1.03 | +25.69% | 8 | 197 | 0.84 | -0.69 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 22.50 | 7.00 | 7.25 | 7.75 | 0.00 | 0.00% | 0 | 3 | 1.04 | -0.80 | 0.05 | -0.02 | 3/12/2025 | 3/28/2025 3:59:51 PM EST |
| 25.00 | 9.25 | 9.40 | 8.25 | 0.00 | 0.00% | 0 | 27 | 1.39 | -0.88 | 0.04 | -0.01 | 3/20/2025 | 3/28/2025 3:59:51 PM EST |
| 27.50 | 11.55 | 11.90 | 10.20 | 0.00 | 0.00% | 0 | 42 | 1.30 | -0.93 | 0.03 | -0.01 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 30.00 | 14.05 | 14.40 | % | 0 | 0 | 1.82 | -0.96 | 0.02 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 32.50 | 16.55 | 16.80 | 15.05 | 0.00 | 0.00% | 0 | 5 | 2.24 | -0.97 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 3:59:51 PM EST |
| 35.00 | 19.10 | 19.25 | 15.60 | 0.00 | 0.00% | 0 | 0 | 2.35 | -0.98 | 0.01 | 0.00 | 2/26/2025 | 3/28/2025 3:59:51 PM EST |
| 37.50 | 20.60 | 21.75 | % | 0 | 0 | 2.08 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |