Options Chain for SHOE CARNIVAL INC COM (SCVL) - $22.00 as of 3/28/2025 8:57:39 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.10 | 11.30 | % | 0 | 0 | 1.27 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 15.00 | 6.50 | 7.30 | % | 0 | 0 | 0.86 | 0.95 | 0.02 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 17.50 | 4.60 | 4.80 | % | 0 | 0 | 0.60 | 0.88 | 0.05 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 20.00 | 2.60 | 2.80 | % | 0 | 0 | 0.53 | 0.71 | 0.09 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 22.50 | 1.20 | 1.30 | 1.09 | 0.00 | 0.00% | 0 | 7 | 0.48 | 0.46 | 0.11 | -0.01 | 3/25/2025 | 3/28/2025 3:59:46 PM EST |
| 25.00 | 0.35 | 0.70 | 0.48 | 0.00 | 0.00% | 0 | 1 | 0.48 | 0.24 | 0.08 | -0.01 | 3/27/2025 | 3/28/2025 3:59:46 PM EST |
| 30.00 | 0.00 | 0.25 | % | 0 | 0 | 0.65 | 0.04 | 0.02 | 0.00 | 3/28/2025 3:59:46 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.25 | % | 0 | 0 | 1.04 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:46 PM EST | |||
| 15.00 | 0.05 | 0.25 | 0.11 | 0.00 | 0.00% | 0 | 5 | 0.68 | -0.05 | 0.02 | 0.00 | 3/21/2025 | 3/28/2025 3:59:46 PM EST |
| 17.50 | 0.20 | 0.30 | % | 0 | 0 | 0.55 | -0.12 | 0.05 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 20.00 | 0.70 | 0.80 | % | 0 | 0 | 0.49 | -0.29 | 0.09 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 22.50 | 1.70 | 1.85 | % | 0 | 0 | 0.45 | -0.54 | 0.11 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 25.00 | 3.40 | 3.60 | % | 0 | 0 | 0.43 | -0.76 | 0.08 | -0.01 | 3/28/2025 3:59:46 PM EST | |||
| 30.00 | 7.70 | 8.80 | % | 0 | 0 | 0.75 | -0.96 | 0.02 | 0.00 | 3/28/2025 3:59:46 PM EST |