Options Chain for SCILEX HOLDING CO COM (SCLX) - $0.24 as of 3/28/2025 8:57:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 10 | 3.04 | 0.66 | 0.91 | 0.00 | 3/24/2025 | 3/28/2025 3:59:56 PM EST |
| 1.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.56 | 0.90 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 1.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.47 | 0.91 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 2.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.41 | 0.89 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 3.00 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | 0.33 | 0.83 | 0.00 | 3/28/2025 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 1.00 | % | 0 | 0 | 0.00 | -0.34 | 0.91 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 1.00 | 0.15 | 1.15 | % | 0 | 0 | 0.00 | -0.44 | 0.90 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 1.50 | 0.75 | 1.75 | % | 0 | 0 | 0.00 | -0.53 | 0.91 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 2.00 | 1.20 | 2.20 | % | 0 | 0 | 0.00 | -0.59 | 0.89 | 0.00 | 3/28/2025 3:59:56 PM EST | |||
| 3.00 | 2.30 | 3.30 | % | 0 | 0 | 0.00 | -0.67 | 0.83 | 0.00 | 3/28/2025 3:59:56 PM EST |