Options Chain for SPLASH BEVERAGE GROUP INC COM SHS (SBEV) - $1.54 as of 3/28/2025 8:57:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | % | 0 | 0 | EST | |||||||||
| 0.50 | 0.00 | 0.15 | 0.05 | 0.00 | 0.00% | 0 | 95 | 0.00 | 0.96 | 0.07 | 0.00 | 2/28/2025 | 3/28/2025 3:59:58 PM EST |
| 1.00 | 0.00 | 0.05 | 0.04 | 0.00 | 0.00% | 0 | 5,280 | 0.00 | 0.83 | 0.21 | 0.00 | 3/5/2025 | 3/28/2025 3:59:58 PM EST |
| 1.00 | % | 0 | 0 | EST | |||||||||
| 1.50 | 0.00 | 0.25 | % | 0 | 0 | 1.10 | 0.67 | 0.33 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 1.50 | % | 0 | 0 | EST | |||||||||
| 2.00 | 0.00 | 0.25 | 0.05 | 0.00 | 0.00% | 0 | 55 | 1.80 | 0.48 | 0.40 | 0.00 | 10/4/2024 | 3/28/2025 3:59:58 PM EST |
| 2.00 | % | 0 | 0 | EST | |||||||||
| 3.00 | 0.00 | 0.80 | 0.05 | 0.00 | 0.00% | 0 | 27 | 5.15 | 0.28 | 0.31 | 0.00 | 1/6/2025 | 3/28/2025 3:59:58 PM EST |
| 3.00 | % | 0 | 0 | EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.35 | 0.55 | % | 0 | 0 | 7.34 | -0.04 | 0.07 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 0.50 | % | 0 | 0 | EST | |||||||||
| 1.00 | 0.80 | 1.45 | % | 0 | 0 | 7.66 | -0.17 | 0.21 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 1.00 | % | 0 | 0 | EST | |||||||||
| 1.50 | 1.30 | 1.70 | % | 0 | 0 | 8.31 | -0.33 | 0.33 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 1.50 | % | 0 | 0 | EST | |||||||||
| 2.00 | 1.40 | 2.45 | % | 0 | 0 | 5.18 | -0.52 | 0.40 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 2.00 | % | 0 | 0 | EST | |||||||||
| 3.00 | 2.40 | 3.50 | % | 0 | 0 | 5.85 | -0.72 | 0.31 | 0.00 | 3/28/2025 3:59:58 PM EST | |||
| 3.00 | % | 0 | 0 | EST |