Options Chain for SATELLOGIC INC CLASS A ORD SHS (SATL) - $3.75 as of 3/28/2025 8:55:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.10 | 1.55 | 1.69 | -0.16 | -8.65% | 1 | 266 | 1.73 | 0.85 | 0.12 | -0.01 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 5.00 | 0.25 | 0.45 | 0.25 | -0.15 | -37.50% | 15 | 516 | 1.27 | 0.40 | 0.19 | -0.01 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 7.50 | 0.05 | 0.15 | 0.10 | -0.05 | -33.34% | 3 | 4,206 | 1.33 | 0.16 | 0.12 | 0.00 | 3/28/2025 | 3/28/2025 4:00:02 PM EST |
| 10.00 | 0.00 | 0.50 | 0.20 | 0.00 | 0.00% | 0 | 6 | 2.95 | 0.06 | 0.06 | 0.00 | 2/13/2025 | 3/28/2025 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.60 | 0.20 | 0.00 | 0.00% | 0 | 65 | 2.58 | -0.15 | 0.12 | -0.01 | 3/24/2025 | 3/28/2025 4:00:02 PM EST |
| 5.00 | 1.05 | 3.90 | 2.75 | 0.00 | 0.00% | 0 | 53 | 5.97 | -0.60 | 0.19 | -0.01 | 3/3/2025 | 3/28/2025 4:00:02 PM EST |
| 7.50 | 3.60 | 6.50 | 5.90 | 0.00 | 0.00% | 0 | 6 | 6.34 | -0.84 | 0.12 | 0.00 | 12/3/2024 | 3/28/2025 4:00:02 PM EST |
| 10.00 | 6.10 | 9.00 | 7.10 | 0.00 | 0.00% | 0 | 2 | 6.76 | -0.94 | 0.06 | 0.00 | 2/25/2025 | 3/28/2025 4:00:02 PM EST |