Options Chain for SANA BIOTECHNOLOGY INC COM (SANA) - $1.71 as of 3/28/2025 8:55:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.95 | 1.85 | % | 0 | 0 | 2.60 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 1.00 | 0.50 | 1.00 | % | 0 | 0 | 2.08 | 0.95 | 0.16 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.40 | % | 0 | 0 | 1.20 | 0.71 | 0.55 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 2.00 | 0.10 | 0.20 | 0.18 | % | 10 | 0 | 0.99 | 0.41 | 0.63 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST | |
| 2.50 | 0.00 | 0.15 | 0.07 | -0.13 | -65.00% | 163 | 121 | 1.44 | 0.20 | 0.45 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 5.00 | 0.00 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 1 | 1.88 | 0.00 | 0.01 | 0.00 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 5.56 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.50 | % | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 1.00 | 0.00 | 0.80 | % | 0 | 0 | 9.77 | -0.05 | 0.16 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 1.50 | 0.00 | 0.20 | % | 0 | 0 | 1.28 | -0.29 | 0.55 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 2.00 | 0.00 | 0.50 | 0.46 | +0.08 | +21.06% | 1 | 100 | 1.28 | -0.59 | 0.63 | 0.00 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 2.50 | 0.35 | 0.95 | 0.55 | 0.00 | 0.00% | 0 | 10 | 1.53 | -0.80 | 0.45 | 0.00 | 3/25/2025 | 3/28/2025 3:59:59 PM EST |
| 5.00 | 3.20 | 3.40 | % | 0 | 0 | 2.39 | -1.00 | 0.01 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 7.50 | 5.70 | 5.90 | % | 0 | 0 | 4.30 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |