Options Chain for SAILPOINT INC COM (SAIL) - $19.54 as of 3/28/2025 8:55:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.60 | 18.30 | % | 0 | 0 | 6.98 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 5.00 | 13.00 | 15.90 | % | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 7.50 | 11.60 | 12.90 | % | 0 | 0 | 2.65 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 10.00 | 9.00 | 10.60 | % | 0 | 0 | 2.21 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 12.50 | 5.10 | 8.00 | 9.50 | 0.00 | 0.00% | 0 | 2 | 1.53 | 1.00 | 0.01 | 0.00 | 3/25/2025 | 3/28/2025 3:59:51 PM EST |
| 15.00 | 4.30 | 5.50 | % | 0 | 0 | 1.08 | 0.90 | 0.04 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 17.50 | 2.45 | 3.30 | 4.08 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.72 | 0.08 | -0.01 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 20.00 | 1.00 | 2.00 | 1.33 | -0.93 | -41.15% | 1 | 1 | 0.62 | 0.49 | 0.09 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 22.50 | 0.35 | 0.70 | 0.55 | -0.77 | -58.34% | 3 | 11 | 0.53 | 0.29 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 25.00 | 0.15 | 0.30 | 0.41 | 0.00 | 0.00% | 0 | 52 | 0.55 | 0.16 | 0.05 | -0.01 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 30.00 | 0.00 | 0.65 | 0.29 | 0.00 | 0.00% | 0 | 0 | 1.08 | 0.04 | 0.02 | 0.00 | 3/26/2025 | 3/28/2025 3:59:51 PM EST |
| 35.00 | 0.00 | 0.65 | % | 0 | 0 | 1.31 | 0.01 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.70 | % | 0 | 0 | 8.23 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 5.00 | 0.00 | 1.70 | % | 0 | 0 | 4.74 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 7.50 | 0.00 | 2.10 | % | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 10.00 | 0.00 | 2.10 | % | 0 | 0 | 2.83 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 12.50 | 0.00 | 2.15 | % | 0 | 0 | 2.17 | 0.00 | 0.01 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 15.00 | 0.00 | 0.95 | % | 0 | 0 | 1.04 | -0.10 | 0.04 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 17.50 | 0.65 | 1.20 | 0.55 | 0.00 | 0.00% | 0 | 74 | 0.64 | -0.28 | 0.08 | -0.01 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 20.00 | 1.50 | 2.40 | 1.90 | +0.61 | +47.29% | 2 | 6 | 0.58 | -0.51 | 0.09 | -0.02 | 3/28/2025 | 3/28/2025 3:59:51 PM EST |
| 22.50 | 3.10 | 4.50 | 2.56 | 0.00 | 0.00% | 0 | 5 | 0.86 | -0.71 | 0.08 | -0.01 | 3/27/2025 | 3/28/2025 3:59:51 PM EST |
| 25.00 | 5.20 | 6.40 | % | 0 | 0 | 0.80 | -0.84 | 0.05 | -0.01 | 3/28/2025 3:59:51 PM EST | |||
| 30.00 | 9.60 | 12.50 | % | 0 | 0 | 1.43 | -0.96 | 0.02 | 0.00 | 3/28/2025 3:59:51 PM EST | |||
| 35.00 | 13.90 | 18.00 | % | 0 | 0 | 1.94 | -0.99 | 0.00 | 0.00 | 3/28/2025 3:59:51 PM EST |