Options Chain for SAFEHOLD INC COM (SAFE) - $18.10 as of 3/28/2025 8:55:59 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.30 | 16.90 | % | 0 | 0 | 7.19 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 5.00 | 12.80 | 14.30 | % | 0 | 0 | 4.13 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 7.50 | 10.30 | 12.00 | % | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 10.00 | 7.10 | 9.40 | % | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 12.50 | 5.30 | 7.00 | % | 0 | 0 | 1.68 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 15.00 | 3.00 | 3.30 | % | 0 | 0 | 0.60 | 0.90 | 0.07 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 17.50 | 1.20 | 1.35 | % | 0 | 0 | 0.39 | 0.60 | 0.15 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 20.00 | 0.30 | 0.40 | 0.43 | 0.00 | 0.00% | 0 | 21 | 0.39 | 0.25 | 0.12 | -0.01 | 3/24/2025 | 3/28/2025 3:59:48 PM EST |
| 22.50 | 0.00 | 0.15 | % | 0 | 0 | 0.47 | 0.07 | 0.05 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 25.00 | 0.00 | 0.75 | % | 0 | 0 | 0.99 | 0.01 | 0.01 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | % | 0 | 0 | 1.28 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 35.00 | 0.00 | 0.75 | % | 0 | 0 | 1.51 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | % | 0 | 0 | 5.22 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 5.00 | 0.00 | 0.75 | % | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 7.50 | 0.00 | 0.75 | % | 0 | 0 | 2.34 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 10.00 | 0.00 | 0.75 | % | 0 | 0 | 1.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 12.50 | 0.00 | 0.75 | % | 0 | 0 | 1.21 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 15.00 | 0.10 | 0.20 | 0.20 | +0.05 | +33.34% | 20 | 2 | 0.42 | -0.10 | 0.07 | 0.00 | 3/28/2025 | 3/28/2025 3:59:48 PM EST |
| 17.50 | 0.75 | 0.85 | 0.85 | 0.00 | 0.00% | 0 | 4 | 0.40 | -0.40 | 0.15 | -0.01 | 3/25/2025 | 3/28/2025 3:59:48 PM EST |
| 20.00 | 2.15 | 2.55 | % | 0 | 0 | 0.38 | -0.75 | 0.12 | -0.01 | 3/28/2025 3:59:48 PM EST | |||
| 22.50 | 4.50 | 5.70 | % | 0 | 0 | 0.64 | -0.93 | 0.05 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 25.00 | 6.80 | 8.00 | % | 0 | 0 | 1.12 | -0.99 | 0.01 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 30.00 | 11.80 | 13.30 | % | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST | |||
| 35.00 | 16.80 | 17.80 | % | 0 | 0 | 1.57 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:48 PM EST |