Options Chain for REZOLUTE INC COM NEW (RZLT) - $2.75 as of 4/17/2025 9:50:08 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.65 | 1.00 | 0.80 | +0.40 | +100.00% | 332 | 150 | 2.41 | 0.67 | 0.20 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 5.00 | 0.10 | 0.20 | 0.10 | +0.05 | +100.00% | 2 | 4 | 2.03 | 0.27 | 0.18 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 7.50 | 0.00 | 2.00 | 0.20 | 0.00 | 0.00% | 0 | 12 | 9.85 | 0.11 | 0.10 | -0.01 | 3/18/2025 | 4/17/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.50 | 0.65 | 0.60 | +0.20 | +50.00% | 1,000 | 328 | 2.25 | -0.33 | 0.20 | -0.01 | 4/17/2025 | 4/17/2025 4:00:00 PM EST |
| 5.00 | 2.00 | 3.50 | 2.15 | 0.00 | 0.00% | 0 | 4 | 0.00 | -0.73 | 0.18 | -0.01 | 3/20/2025 | 4/17/2025 4:00:00 PM EST |
| 7.50 | 4.50 | 5.90 | % | 0 | 0 | 0.00 | -0.89 | 0.10 | -0.01 | 4/17/2025 4:00:00 PM EST |