Options Chain for RHYTHM PHARMACEUTICALS INC COM (RYTM) - $54.80 as of 3/28/2025 8:55:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 28.00 | 32.50 | % | 0 | 0 | 2.29 | 1.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 30.00 | 23.10 | 27.90 | % | 0 | 0 | 1.91 | 0.97 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 35.00 | 18.70 | 22.80 | % | 0 | 0 | 1.56 | 0.93 | 0.01 | -0.02 | 3/28/2025 4:00:00 PM EST | |||
| 40.00 | 14.50 | 18.20 | % | 0 | 0 | 1.31 | 0.87 | 0.01 | -0.04 | 3/28/2025 4:00:00 PM EST | |||
| 45.00 | 10.50 | 14.20 | 11.60 | 0.00 | 0.00% | 0 | 2 | 0.85 | 0.78 | 0.02 | -0.05 | 3/18/2025 | 3/28/2025 4:00:00 PM EST |
| 50.00 | 7.00 | 10.90 | 9.16 | 0.00 | 0.00% | 0 | 1 | 0.83 | 0.67 | 0.02 | -0.06 | 3/27/2025 | 3/28/2025 4:00:00 PM EST |
| 55.00 | 4.50 | 8.30 | 4.99 | 0.00 | 0.00% | 0 | 7 | 0.82 | 0.54 | 0.03 | -0.06 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 60.00 | 3.20 | 4.30 | 4.22 | +0.11 | +2.68% | 2 | 1,055 | 0.72 | 0.40 | 0.03 | -0.05 | 3/28/2025 | 3/28/2025 4:00:00 PM EST |
| 65.00 | 0.55 | 4.30 | % | 0 | 0 | 0.69 | 0.26 | 0.03 | -0.04 | 3/28/2025 4:00:00 PM EST | |||
| 70.00 | 0.00 | 3.20 | % | 0 | 0 | 0.97 | 0.17 | 0.02 | -0.03 | 3/28/2025 4:00:00 PM EST | |||
| 75.00 | 0.00 | 2.45 | 1.00 | 0.00 | 0.00% | 0 | 2 | 1.00 | 0.09 | 0.01 | -0.02 | 3/20/2025 | 3/28/2025 4:00:00 PM EST |
| 80.00 | 0.00 | 2.35 | % | 0 | 0 | 1.08 | 0.05 | 0.01 | -0.01 | 3/28/2025 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 2.40 | % | 0 | 0 | 2.18 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:00 PM EST | |||
| 30.00 | 0.00 | 2.55 | % | 0 | 0 | 1.81 | -0.03 | 0.00 | -0.01 | 3/28/2025 4:00:00 PM EST | |||
| 35.00 | 0.00 | 2.75 | 0.85 | 0.00 | 0.00% | 0 | 2 | 1.50 | -0.07 | 0.01 | -0.02 | 3/25/2025 | 3/28/2025 4:00:00 PM EST |
| 40.00 | 0.00 | 3.10 | 2.40 | 0.00 | 0.00% | 0 | 1 | 1.26 | -0.13 | 0.01 | -0.04 | 3/18/2025 | 3/28/2025 4:00:00 PM EST |
| 45.00 | 0.00 | 3.80 | 4.00 | 0.00 | 0.00% | 0 | 52 | 1.11 | -0.22 | 0.02 | -0.05 | 3/18/2025 | 3/28/2025 4:00:00 PM EST |
| 50.00 | 1.50 | 5.80 | 5.60 | 0.00 | 0.00% | 0 | 1 | 0.74 | -0.33 | 0.02 | -0.06 | 3/18/2025 | 3/28/2025 4:00:00 PM EST |
| 55.00 | 5.60 | 8.20 | 6.20 | 0.00 | 0.00% | 0 | 27 | 0.85 | -0.46 | 0.03 | -0.06 | 3/26/2025 | 3/28/2025 4:00:00 PM EST |
| 60.00 | 6.70 | 10.80 | % | 0 | 0 | 0.68 | -0.60 | 0.03 | -0.05 | 3/28/2025 4:00:00 PM EST | |||
| 65.00 | 10.10 | 14.10 | % | 0 | 0 | 0.93 | -0.74 | 0.03 | -0.04 | 3/28/2025 4:00:00 PM EST | |||
| 70.00 | 14.00 | 18.10 | % | 0 | 0 | 0.96 | -0.83 | 0.02 | -0.03 | 3/28/2025 4:00:00 PM EST | |||
| 75.00 | 18.40 | 22.60 | 24.90 | 0.00 | 0.00% | 0 | 1 | 1.02 | -0.91 | 0.01 | -0.02 | 3/12/2025 | 3/28/2025 4:00:00 PM EST |
| 80.00 | 23.20 | 27.20 | % | 0 | 0 | 1.10 | -0.95 | 0.01 | -0.01 | 3/28/2025 4:00:00 PM EST |