Options Chain for RXSIGHT INC COM (RXST) - $26.56 as of 3/28/2025 8:55:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 9.80 | 14.00 | % | 0 | 0 | 2.45 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 17.50 | 7.10 | 11.50 | % | 0 | 0 | 1.99 | 0.97 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 20.00 | 4.60 | 9.20 | % | 0 | 0 | 1.66 | 0.90 | 0.03 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 22.50 | 3.10 | 7.00 | % | 0 | 0 | 1.38 | 0.79 | 0.05 | -0.02 | 3/28/2025 3:59:53 PM EST | |||
| 25.00 | 2.45 | 3.90 | % | 0 | 0 | 0.62 | 0.64 | 0.06 | -0.02 | 3/28/2025 3:59:53 PM EST | |||
| 27.50 | 1.20 | 2.90 | 1.00 | 0.00 | 0.00% | 0 | 1 | 0.64 | 0.48 | 0.06 | -0.02 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 30.00 | 0.75 | 1.45 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.34 | 0.06 | -0.02 | 3/24/2025 | 3/28/2025 3:59:53 PM EST |
| 32.50 | 0.00 | 3.70 | % | 0 | 0 | 1.50 | 0.23 | 0.05 | -0.02 | 3/28/2025 3:59:53 PM EST | |||
| 35.00 | 0.00 | 4.50 | % | 0 | 0 | 1.86 | 0.15 | 0.04 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 37.50 | 0.00 | 3.70 | % | 0 | 0 | 1.79 | 0.09 | 0.02 | -0.01 | 3/28/2025 3:59:53 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | 2.75 | % | 0 | 0 | 2.47 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 17.50 | 0.00 | 4.80 | % | 0 | 0 | 2.82 | -0.03 | 0.01 | 0.00 | 3/28/2025 3:59:53 PM EST | |||
| 20.00 | 0.00 | 4.30 | % | 0 | 0 | 2.14 | -0.10 | 0.03 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 22.50 | 0.00 | 2.70 | % | 0 | 0 | 1.23 | -0.21 | 0.05 | -0.02 | 3/28/2025 3:59:53 PM EST | |||
| 25.00 | 1.50 | 2.90 | 1.88 | +0.38 | +25.34% | 2 | 1 | 0.77 | -0.36 | 0.06 | -0.02 | 3/28/2025 | 3/28/2025 3:59:53 PM EST |
| 27.50 | 1.35 | 4.00 | % | 0 | 0 | 0.53 | -0.52 | 0.06 | -0.02 | 3/28/2025 3:59:53 PM EST | |||
| 30.00 | 2.70 | 6.80 | % | 0 | 0 | 1.17 | -0.66 | 0.06 | -0.02 | 3/28/2025 3:59:53 PM EST | |||
| 32.50 | 4.70 | 8.30 | % | 0 | 0 | 1.08 | -0.77 | 0.05 | -0.02 | 3/28/2025 3:59:53 PM EST | |||
| 35.00 | 6.80 | 10.90 | % | 0 | 0 | 1.26 | -0.85 | 0.04 | -0.01 | 3/28/2025 3:59:53 PM EST | |||
| 37.50 | 8.90 | 13.50 | % | 0 | 0 | 1.42 | -0.91 | 0.02 | -0.01 | 3/28/2025 3:59:53 PM EST |