Options Chain for RXO INC COMMON STOCK (RXO) - $18.86 as of 3/28/2025 8:55:23 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 6.10 | 8.20 | % | 0 | 0 | 1.91 | 0.99 | 0.01 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 15.00 | 3.70 | 5.10 | 7.20 | 0.00 | 0.00% | 0 | 5 | 1.09 | 0.90 | 0.05 | -0.01 | 2/5/2025 | 3/28/2025 4:00:01 PM EST |
| 17.50 | 2.00 | 2.30 | 2.00 | 0.00 | 0.00% | 0 | 1 | 0.49 | 0.71 | 0.10 | -0.01 | 3/14/2025 | 3/28/2025 4:00:01 PM EST |
| 20.00 | 0.70 | 0.90 | 1.55 | 0.00 | 0.00% | 0 | 23 | 0.44 | 0.41 | 0.13 | -0.01 | 3/3/2025 | 3/28/2025 4:00:01 PM EST |
| 22.50 | 0.00 | 0.35 | 0.30 | 0.00 | 0.00% | 2 | 62 | 0.50 | 0.16 | 0.08 | -0.01 | 3/28/2025 | 3/28/2025 4:00:01 PM EST |
| 25.00 | 0.00 | 0.75 | 0.22 | 0.00 | 0.00% | 0 | 19 | 0.88 | 0.05 | 0.03 | 0.00 | 3/10/2025 | 3/28/2025 4:00:01 PM EST |
| 30.00 | 0.00 | 0.40 | 0.13 | 0.00 | 0.00% | 0 | 282 | 0.98 | 0.00 | 0.00 | 0.00 | 3/12/2025 | 3/28/2025 4:00:01 PM EST |
| 35.00 | 0.00 | 0.75 | 0.10 | 0.00 | 0.00% | 0 | 52 | 1.41 | 0.00 | 0.00 | 0.00 | 2/13/2025 | 3/28/2025 4:00:01 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 45.00 | 0.00 | 0.75 | 0.40 | 0.00 | 0.00% | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 11/29/2024 | 3/28/2025 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.50 | 0.10 | 0.00 | 0.00% | 0 | 12 | 1.76 | -0.01 | 0.01 | 0.00 | 3/12/2025 | 3/28/2025 4:00:01 PM EST |
| 15.00 | 0.10 | 0.25 | 0.20 | 0.00 | 0.00% | 0 | 28 | 0.52 | -0.10 | 0.05 | -0.01 | 3/17/2025 | 3/28/2025 4:00:01 PM EST |
| 17.50 | 0.55 | 0.95 | 0.90 | 0.00 | 0.00% | 0 | 13 | 0.51 | -0.29 | 0.10 | -0.01 | 3/18/2025 | 3/28/2025 4:00:01 PM EST |
| 20.00 | 1.70 | 1.95 | 1.55 | 0.00 | 0.00% | 0 | 28 | 0.44 | -0.59 | 0.13 | -0.01 | 3/27/2025 | 3/28/2025 4:00:01 PM EST |
| 22.50 | 3.60 | 3.90 | 3.70 | 0.00 | 0.00% | 0 | 46 | 0.50 | -0.84 | 0.08 | -0.01 | 3/25/2025 | 3/28/2025 4:00:01 PM EST |
| 25.00 | 6.10 | 6.30 | 5.90 | 0.00 | 0.00% | 0 | 62 | 0.62 | -0.95 | 0.03 | 0.00 | 3/10/2025 | 3/28/2025 4:00:01 PM EST |
| 30.00 | 11.00 | 11.70 | 2.95 | 0.00 | 0.00% | 0 | 0 | 1.15 | -1.00 | 0.00 | 0.00 | 12/5/2024 | 3/28/2025 4:00:01 PM EST |
| 35.00 | 15.70 | 16.50 | 6.90 | 0.00 | 0.00% | 0 | 1 | 1.26 | -1.00 | 0.00 | 0.00 | 11/7/2024 | 3/28/2025 4:00:01 PM EST |
| 40.00 | 20.70 | 21.50 | % | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST | |||
| 45.00 | 25.80 | 28.10 | % | 0 | 0 | 2.44 | -1.00 | 0.00 | 0.00 | 3/28/2025 4:00:01 PM EST |