Options Chain for REVOLVE GROUP INC CL A (RVLV) - $22.27 as of 3/28/2025 8:54:47 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 9.50 | 10.80 | % | 0 | 0 | 1.81 | 0.99 | 0.01 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 15.00 | 7.10 | 8.40 | % | 0 | 0 | 1.43 | 0.94 | 0.02 | -0.01 | 3/28/2025 4:00:05 PM EST | |||
| 17.50 | 4.70 | 5.90 | % | 0 | 0 | 0.57 | 0.86 | 0.04 | -0.01 | 3/28/2025 4:00:05 PM EST | |||
| 20.00 | 3.40 | 3.60 | % | 0 | 0 | 0.66 | 0.72 | 0.06 | -0.02 | 3/28/2025 4:00:05 PM EST | |||
| 22.50 | 2.00 | 2.15 | 2.40 | 0.00 | 0.00% | 0 | 19 | 0.64 | 0.55 | 0.07 | -0.02 | 3/26/2025 | 3/28/2025 4:00:05 PM EST |
| 25.00 | 1.10 | 1.20 | 1.60 | 0.00 | 0.00% | 0 | 22 | 0.63 | 0.37 | 0.07 | -0.02 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 30.00 | 0.20 | 0.30 | 0.25 | -0.17 | -40.48% | 25 | 14 | 0.60 | 0.13 | 0.04 | -0.01 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.40 | % | 0 | 0 | 1.27 | -0.01 | 0.01 | 0.00 | 3/28/2025 4:00:05 PM EST | |||
| 15.00 | 0.15 | 0.25 | % | 0 | 0 | 0.80 | -0.06 | 0.02 | -0.01 | 3/28/2025 4:00:05 PM EST | |||
| 17.50 | 0.40 | 0.55 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.72 | -0.14 | 0.04 | -0.01 | 3/24/2025 | 3/28/2025 4:00:05 PM EST |
| 20.00 | 1.05 | 1.20 | 0.80 | 0.00 | 0.00% | 0 | 1 | 0.70 | -0.28 | 0.06 | -0.02 | 3/25/2025 | 3/28/2025 4:00:05 PM EST |
| 22.50 | 2.15 | 2.30 | 2.26 | +0.61 | +36.97% | 1 | 104 | 0.68 | -0.45 | 0.07 | -0.02 | 3/28/2025 | 3/28/2025 4:00:05 PM EST |
| 25.00 | 3.60 | 3.90 | 2.85 | 0.00 | 0.00% | 0 | 20 | 0.66 | -0.63 | 0.07 | -0.02 | 3/27/2025 | 3/28/2025 4:00:05 PM EST |
| 30.00 | 7.80 | 8.00 | % | 0 | 0 | 0.65 | -0.87 | 0.04 | -0.01 | 3/28/2025 4:00:05 PM EST |