Options Chain for RENTOKIL INITIAL PLC SPONSORED ADR (RTO) - $23.08 as of 4/17/2025 9:49:04 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 10.00 | 12.70 | % | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 15.00 | 7.10 | 10.20 | 10.70 | 0.00 | 0.00% | 0 | 0 | 2.11 | 1.00 | 0.00 | 0.00 | 2/21/2025 | 4/17/2025 3:59:52 PM EST |
| 17.50 | 5.20 | 7.40 | 9.36 | 0.00 | 0.00% | 0 | 0 | 1.61 | 1.00 | 0.00 | 0.00 | 12/6/2024 | 4/17/2025 3:59:52 PM EST |
| 20.00 | 2.80 | 5.00 | 2.78 | 0.00 | 0.00% | 0 | 5 | 1.24 | 0.91 | 0.06 | -0.01 | 4/11/2025 | 4/17/2025 3:59:52 PM EST |
| 22.50 | 1.20 | 1.95 | 1.35 | +0.10 | +8.00% | 37 | 150 | 0.43 | 0.62 | 0.15 | -0.02 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 25.00 | 0.00 | 0.50 | 0.38 | +0.13 | +52.00% | 3 | 1,169 | 0.30 | 0.25 | 0.14 | -0.01 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 30.00 | 0.00 | 0.75 | 0.03 | 0.00 | 0.00% | 0 | 66 | 1.00 | 0.01 | 0.01 | 0.00 | 4/11/2025 | 4/17/2025 3:59:52 PM EST |
| 35.00 | 0.00 | 0.75 | 0.12 | 0.00 | 0.00% | 0 | 344 | 1.34 | 0.00 | 0.00 | 0.00 | 3/3/2025 | 4/17/2025 3:59:52 PM EST |
| 40.00 | 0.00 | 0.75 | % | 0 | 0 | 1.60 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | % | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 15.00 | 0.00 | 1.35 | 0.13 | 0.00 | 0.00% | 0 | 163 | 1.22 | 0.00 | 0.00 | 0.00 | 11/12/2024 | 4/17/2025 3:59:52 PM EST |
| 17.50 | 0.05 | 1.40 | 0.17 | 0.00 | 0.00% | 0 | 62 | 1.08 | 0.00 | 0.00 | 0.00 | 4/15/2025 | 4/17/2025 3:59:52 PM EST |
| 20.00 | 0.05 | 1.40 | 0.57 | 0.00 | 0.00% | 0 | 169 | 0.45 | -0.09 | 0.06 | -0.01 | 4/10/2025 | 4/17/2025 3:59:52 PM EST |
| 22.50 | 0.35 | 1.30 | 0.76 | -1.04 | -57.78% | 1 | 319 | 0.43 | -0.38 | 0.15 | -0.02 | 4/17/2025 | 4/17/2025 3:59:52 PM EST |
| 25.00 | 1.85 | 2.65 | 2.87 | 0.00 | 0.00% | 0 | 64 | 0.38 | -0.75 | 0.14 | -0.01 | 3/28/2025 | 4/17/2025 3:59:52 PM EST |
| 30.00 | 6.30 | 8.30 | 7.15 | 0.00 | 0.00% | 0 | 5 | 1.30 | -0.99 | 0.01 | 0.00 | 3/31/2025 | 4/17/2025 3:59:52 PM EST |
| 35.00 | 11.20 | 13.80 | % | 0 | 0 | 1.62 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST | |||
| 40.00 | 16.50 | 18.80 | % | 0 | 0 | 2.28 | -1.00 | 0.00 | 0.00 | 4/17/2025 3:59:52 PM EST |