Options Chain for ROCKWELL AUTOMATION INC COM (ROK) - $258.63 as of 3/28/2025 8:53:42 PM EST
Calls
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 117.10 | 121.30 | % | 0 | 0 | 1.17 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 145.00 | 112.10 | 116.10 | % | 0 | 0 | 1.11 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 150.00 | 107.30 | 111.10 | % | 0 | 0 | 1.06 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 155.00 | 102.20 | 106.10 | % | 0 | 0 | 1.00 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 160.00 | 97.20 | 101.20 | % | 0 | 0 | 0.97 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 165.00 | 92.30 | 96.30 | % | 0 | 0 | 0.91 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 170.00 | 87.30 | 91.30 | % | 0 | 0 | 0.87 | 1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 175.00 | 82.50 | 86.50 | % | 0 | 0 | 0.83 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 180.00 | 77.70 | 81.40 | % | 0 | 0 | 0.79 | 0.99 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 185.00 | 72.60 | 76.70 | 102.00 | 0.00 | 0.00% | 0 | 1 | 0.75 | 0.98 | 0.00 | -0.02 | 2/10/2025 | 3/28/2025 3:59:59 PM EST |
| 190.00 | 68.00 | 71.20 | % | 0 | 0 | 0.71 | 0.97 | 0.00 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 195.00 | 63.10 | 66.60 | % | 0 | 0 | 0.67 | 0.96 | 0.00 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 200.00 | 58.40 | 62.10 | % | 0 | 0 | 0.49 | 0.95 | 0.00 | -0.04 | 3/28/2025 3:59:59 PM EST | |||
| 210.00 | 49.40 | 51.80 | % | 0 | 0 | 0.45 | 0.92 | 0.00 | -0.06 | 3/28/2025 3:59:59 PM EST | |||
| 220.00 | 40.30 | 43.30 | 76.20 | 0.00 | 0.00% | 0 | 0 | 0.44 | 0.87 | 0.01 | -0.08 | 2/10/2025 | 3/28/2025 3:59:59 PM EST |
| 230.00 | 32.00 | 34.60 | 32.09 | 0.00 | 0.00% | 0 | 1 | 0.42 | 0.81 | 0.01 | -0.10 | 3/21/2025 | 3/28/2025 3:59:59 PM EST |
| 240.00 | 23.50 | 26.90 | 26.45 | 0.00 | 0.00% | 0 | 2 | 0.39 | 0.73 | 0.01 | -0.12 | 3/20/2025 | 3/28/2025 3:59:59 PM EST |
| 250.00 | 17.10 | 19.10 | 23.60 | 0.00 | 0.00% | 0 | 16 | 0.36 | 0.62 | 0.01 | -0.14 | 3/24/2025 | 3/28/2025 3:59:59 PM EST |
| 260.00 | 12.30 | 14.70 | 14.50 | -3.20 | -18.08% | 2 | 18 | 0.38 | 0.51 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 270.00 | 7.90 | 9.00 | 8.70 | -6.10 | -41.22% | 10 | 123 | 0.35 | 0.39 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 280.00 | 4.00 | 6.00 | 5.35 | -3.10 | -36.69% | 12 | 34 | 0.33 | 0.28 | 0.01 | -0.11 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 290.00 | 1.60 | 3.90 | 5.30 | 0.00 | 0.00% | 0 | 94 | 0.32 | 0.19 | 0.01 | -0.09 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 300.00 | 1.20 | 2.10 | 3.31 | 0.00 | 0.00% | 0 | 76 | 0.32 | 0.13 | 0.01 | -0.07 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 310.00 | 0.85 | 1.65 | 1.00 | -0.95 | -48.72% | 1 | 35 | 0.35 | 0.08 | 0.00 | -0.05 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 320.00 | 0.45 | 1.10 | 0.99 | 0.00 | 0.00% | 0 | 54 | 0.35 | 0.06 | 0.00 | -0.04 | 3/20/2025 | 3/28/2025 3:59:59 PM EST |
| 330.00 | 0.10 | 1.80 | 0.80 | +0.10 | +14.29% | 1 | 56 | 0.42 | 0.04 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 340.00 | 0.05 | 2.00 | 2.10 | 0.00 | 0.00% | 0 | 26 | 0.51 | 0.02 | 0.00 | -0.01 | 2/24/2025 | 3/28/2025 3:59:59 PM EST |
| 350.00 | 0.00 | 0.95 | 0.25 | 0.00 | 0.00% | 0 | 22 | 0.46 | 0.01 | 0.00 | -0.01 | 3/26/2025 | 3/28/2025 3:59:59 PM EST |
| 360.00 | 0.00 | 2.20 | 0.44 | 0.00 | 0.00% | 0 | 22 | 0.50 | 0.01 | 0.00 | -0.01 | 3/4/2025 | 3/28/2025 3:59:59 PM EST |
| 370.00 | 0.00 | 2.15 | 1.75 | 0.00 | 0.00% | 0 | 1 | 0.53 | 0.00 | 0.00 | 0.00 | 11/22/2024 | 3/28/2025 3:59:59 PM EST |
| 380.00 | 0.00 | 2.15 | 0.75 | 0.00 | 0.00% | 0 | 21 | 0.56 | 0.00 | 0.00 | 0.00 | 2/10/2025 | 3/28/2025 3:59:59 PM EST |
| 390.00 | 0.00 | 2.15 | 3.00 | 0.00 | 0.00% | 0 | 1 | 0.59 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 3/28/2025 3:59:59 PM EST |
| 400.00 | 0.00 | 1.90 | 2.30 | 0.00 | 0.00% | 0 | 1 | 0.62 | 0.00 | 0.00 | 0.00 | 12/12/2024 | 3/28/2025 3:59:59 PM EST |
| 410.00 | 0.00 | 2.15 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 420.00 | 0.00 | 2.15 | % | 0 | 0 | 0.67 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 430.00 | 0.00 | 2.15 | % | 0 | 0 | 0.70 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 440.00 | 0.00 | 1.10 | % | 0 | 0 | 0.73 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Last Price | Change | %Chg | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 140.00 | 0.00 | 2.15 | % | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 145.00 | 0.00 | 2.15 | % | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 150.00 | 0.00 | 2.15 | % | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 155.00 | 0.00 | 2.15 | % | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 160.00 | 0.00 | 0.90 | 0.35 | 0.00 | 0.00% | 0 | 1 | 0.73 | 0.00 | 0.00 | 0.00 | 2/11/2025 | 3/28/2025 3:59:59 PM EST |
| 165.00 | 0.00 | 2.20 | % | 0 | 0 | 0.69 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 170.00 | 0.00 | 2.25 | % | 0 | 0 | 0.65 | 0.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 175.00 | 0.00 | 2.25 | % | 0 | 0 | 0.61 | -0.01 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 180.00 | 0.00 | 2.35 | % | 0 | 0 | 0.57 | -0.01 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 185.00 | 0.10 | 2.40 | 0.65 | 0.00 | 0.00% | 0 | 1 | 0.67 | -0.02 | 0.00 | -0.02 | 3/11/2025 | 3/28/2025 3:59:59 PM EST |
| 190.00 | 0.20 | 2.50 | % | 0 | 0 | 0.60 | -0.03 | 0.00 | -0.02 | 3/28/2025 3:59:59 PM EST | |||
| 195.00 | 0.25 | 2.60 | 0.79 | +0.14 | +21.54% | 2 | 10 | 0.53 | -0.04 | 0.00 | -0.03 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 200.00 | 0.35 | 2.55 | 1.09 | -0.43 | -28.29% | 2 | 2 | 0.50 | -0.05 | 0.00 | -0.04 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 210.00 | 1.05 | 2.45 | 1.45 | -0.55 | -27.50% | 12 | 6 | 0.44 | -0.08 | 0.00 | -0.06 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 220.00 | 2.00 | 3.10 | 2.30 | -0.90 | -28.13% | 7 | 6 | 0.41 | -0.13 | 0.01 | -0.08 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 230.00 | 3.60 | 4.70 | 2.66 | 0.00 | 0.00% | 0 | 6 | 0.40 | -0.19 | 0.01 | -0.10 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 240.00 | 5.70 | 7.00 | 5.80 | +1.70 | +41.47% | 14 | 29 | 0.38 | -0.27 | 0.01 | -0.12 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 250.00 | 8.80 | 10.20 | 9.55 | +2.85 | +42.54% | 9 | 38 | 0.36 | -0.38 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 260.00 | 11.60 | 14.60 | 13.10 | +3.60 | +37.90% | 10 | 86 | 0.33 | -0.49 | 0.01 | -0.14 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 270.00 | 18.00 | 20.40 | 19.30 | +5.50 | +39.86% | 1 | 180 | 0.33 | -0.61 | 0.01 | -0.13 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 280.00 | 24.90 | 28.30 | 20.00 | 0.00 | 0.00% | 0 | 109 | 0.34 | -0.72 | 0.01 | -0.11 | 3/27/2025 | 3/28/2025 3:59:59 PM EST |
| 290.00 | 32.70 | 36.20 | 35.67 | 0.00 | 0.00% | 0 | 89 | 0.34 | -0.81 | 0.01 | -0.09 | 3/13/2025 | 3/28/2025 3:59:59 PM EST |
| 300.00 | 41.60 | 44.80 | 42.63 | +6.47 | +17.90% | 1 | 39 | 0.33 | -0.87 | 0.01 | -0.07 | 3/28/2025 | 3/28/2025 3:59:59 PM EST |
| 310.00 | 50.70 | 53.90 | 47.00 | 0.00 | 0.00% | 0 | 20 | 0.39 | -0.92 | 0.00 | -0.05 | 3/4/2025 | 3/28/2025 3:59:59 PM EST |
| 320.00 | 60.50 | 63.70 | 40.00 | 0.00 | 0.00% | 0 | 38 | 0.47 | -0.94 | 0.00 | -0.04 | 3/3/2025 | 3/28/2025 3:59:59 PM EST |
| 330.00 | 69.90 | 73.80 | % | 0 | 0 | 0.49 | -0.96 | 0.00 | -0.03 | 3/28/2025 3:59:59 PM EST | |||
| 340.00 | 80.20 | 83.50 | 42.40 | 0.00 | 0.00% | 0 | 0 | 0.53 | -0.98 | 0.00 | -0.01 | 2/18/2025 | 3/28/2025 3:59:59 PM EST |
| 350.00 | 89.80 | 93.80 | % | 0 | 0 | 0.59 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 360.00 | 99.80 | 103.70 | % | 0 | 0 | 0.63 | -0.99 | 0.00 | -0.01 | 3/28/2025 3:59:59 PM EST | |||
| 370.00 | 109.90 | 113.80 | % | 0 | 0 | 0.67 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 380.00 | 119.60 | 123.80 | % | 0 | 0 | 0.72 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 390.00 | 129.80 | 133.80 | % | 0 | 0 | 0.75 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 400.00 | 139.60 | 143.80 | % | 0 | 0 | 0.81 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 410.00 | 149.80 | 153.70 | % | 0 | 0 | 0.82 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 420.00 | 159.70 | 163.80 | % | 0 | 0 | 0.85 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 430.00 | 169.80 | 173.80 | % | 0 | 0 | 0.88 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST | |||
| 440.00 | 179.80 | 183.80 | % | 0 | 0 | 0.94 | -1.00 | 0.00 | 0.00 | 3/28/2025 3:59:59 PM EST |